Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.055669$ | -0.0038 | -6.34% | High | 0.059679$ | -0.0013 | -2.13% |
| Open | 0.059461$ | +0.0005 | 0.86% | Low | 0.055067$ | -0.0034 | -5.84% | |
| 10/22/2026 | Close | 0.059437$ | +0.0005 | 0.81% | High | 0.060977$ | +0.0013 | 2.11% |
| Open | 0.058955$ | +0.0004 | 0.66% | Low | 0.058482$ | +0.0017 | 3.01% | |
| 10/21/2026 | Close | 0.058959$ | +0.0004 | 0.67% | High | 0.059717$ | +0.0006 | 0.96% |
| Open | 0.058566$ | +0.0002 | 0.41% | Low | 0.056773$ | -0.0007 | -1.14% | |
| 10/20/2026 | Close | 0.058566$ | +0.0002 | 0.42% | High | 0.059147$ | -0.0013 | -2.17% |
| Open | 0.058325$ | -0.0014 | -2.35% | Low | 0.057428$ | +0.0015 | 2.73% | |
| 10/19/2026 | Close | 0.058323$ | -0.0014 | -2.37% | High | 0.060457$ | -0.0024 | -3.77% |
| Open | 0.059726$ | -0.0029 | -4.70% | Low | 0.055902$ | -0.0027 | -4.66% | |
| 10/18/2026 | Close | 0.059738$ | -0.0030 | -4.73% | High | 0.062827$ | -0.0028 | -4.21% |
| Open | 0.06267$ | -0.0013 | -2.08% | Low | 0.058633$ | -0.0031 | -4.97% | |
| 10/17/2026 | Close | 0.062703$ | -0.0013 | -2.03% | High | 0.065588$ | +0.0009 | 1.44% |
| Open | 0.064$ | +0.0015 | 2.32% | Low | 0.0617$ | +0.0034 | 5.76% |