Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | Close | 0.057586$ | +0.0012 | 2.07% | High | 0.058337$ | +0.0008 | 1.31% |
| Open | 0.056103$ | -0.0001 | -0.23% | Low | 0.055453$ | -0.0003 | -0.53% | |
| 06/29/2026 | Close | 0.056419$ | +0.0002 | 0.36% | High | 0.057581$ | -0.0002 | -0.38% |
| Open | 0.056232$ | -0.0010 | -1.68% | Low | 0.05575$ | -0.0001 | -0.23% | |
| 06/28/2026 | Close | 0.056219$ | -0.0010 | -1.73% | High | 0.057799$ | -0.0013 | -2.13% |
| Open | 0.057191$ | -0.0011 | -1.94% | Low | 0.055879$ | -0.0002 | -0.43% | |
| 06/27/2026 | Close | 0.057208$ | -0.0012 | -2.03% | High | 0.059056$ | -0.0017 | -2.80% |
| Open | 0.058322$ | +0.0014 | 2.45% | Low | 0.056119$ | -6.70e-5 | -0.12% | |
| 06/26/2026 | Close | 0.058394$ | +0.0015 | 2.72% | High | 0.060756$ | +0.0006 | 0.97% |
| Open | 0.056927$ | -0.0014 | -2.45% | Low | 0.056186$ | +0.0020 | 3.65% | |
| 06/25/2026 | Close | 0.056849$ | -0.0015 | -2.64% | High | 0.060175$ | -0.0014 | -2.32% |
| Open | 0.058358$ | -0.0029 | -4.74% | Low | 0.054206$ | -0.0036 | -6.28% | |
| 06/24/2026 | Close | 0.058389$ | -0.0029 | -4.67% | High | 0.061603$ | -0.0015 | -2.31% |
| Open | 0.061265$ | +0.0011 | 1.89% | Low | 0.057841$ | -0.0023 | -3.81% |