Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 0.056064$ | +0.0023 | 4.32% | High | 0.058283$ | +0.0031 | 5.65% |
| Open | 0.053769$ | -0.0011 | -1.98% | Low | 0.053157$ | -0.0004 | -0.74% | |
| 07/20/2026 | Close | 0.053741$ | -0.0011 | -2.09% | High | 0.055165$ | +3.00e-6 | 0.01% |
| Open | 0.054855$ | +0.0017 | 3.14% | Low | 0.053551$ | +0.0011 | 2.19% | |
| 07/19/2026 | Close | 0.054888$ | +0.0017 | 3.22% | High | 0.055162$ | +0.0012 | 2.30% |
| Open | 0.053186$ | -0.0003 | -0.59% | Low | 0.052401$ | +0.0006 | 1.09% | |
| 07/18/2026 | Close | 0.053176$ | -0.0003 | -0.62% | High | 0.053922$ | -0.0010 | -1.75% |
| Open | 0.053501$ | -0.0010 | -1.78% | Low | 0.051835$ | -0.0015 | -2.84% | |
| 07/17/2026 | Close | 0.053506$ | -0.0009 | -1.64% | High | 0.054884$ | -0.0008 | -1.48% |
| Open | 0.054468$ | -0.0003 | -0.54% | Low | 0.053349$ | -0.0007 | -1.33% | |
| 07/16/2026 | Close | 0.054396$ | -0.0003 | -0.57% | High | 0.05571$ | +7.30e-5 | 0.13% |
| Open | 0.054765$ | +0.0029 | 5.49% | Low | 0.054067$ | +0.0024 | 4.56% | |
| 07/15/2026 | Close | 0.054708$ | +0.0028 | 5.49% | High | 0.055637$ | +0.0007 | 1.31% |
| Open | 0.051913$ | -0.0023 | -4.28% | Low | 0.051711$ | +0.0005 | 0.88% |