Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | Close | 0.055181$ | +0.0023 | 4.28% | High | 0.055674$ | +0.0026 | 4.91% |
| Open | 0.052928$ | +0.0021 | 4.05% | Low | 0.052872$ | +0.0021 | 4.10% | |
| 09/06/2026 | Close | 0.052916$ | +0.0021 | 4.03% | High | 0.053069$ | +0.0009 | 1.70% |
| Open | 0.050866$ | -0.0012 | -2.32% | Low | 0.050791$ | +0.0009 | 1.74% | |
| 09/05/2026 | Close | 0.050864$ | -0.0012 | -2.33% | High | 0.05218$ | -0.0005 | -0.95% |
| Open | 0.052075$ | +0.0018 | 3.66% | Low | 0.04992337$ | +4.55e-5 | 0.09% | |
| 09/04/2026 | Close | 0.052075$ | +0.0018 | 3.66% | High | 0.052678$ | +0.0011 | 2.16% |
| Open | 0.050237$ | -0.0012 | -2.25% | Low | 0.04987785$ | +0.0003 | 0.70% | |
| 09/03/2026 | Close | 0.050237$ | -0.0012 | -2.29% | High | 0.051562$ | -0.0012 | -2.33% |
| Open | 0.051393$ | -0.0007 | -1.35% | Low | 0.04953342$ | -0.0008 | -1.58% | |
| 09/02/2026 | Close | 0.051415$ | -0.0007 | -1.33% | High | 0.052791$ | +0.0002 | 0.33% |
| Open | 0.052096$ | +0.0008 | 1.57% | Low | 0.05033$ | -0.0009 | -1.76% | |
| 09/01/2026 | Close | 0.052108$ | +0.0007 | 1.38% | High | 0.052616$ | -0.0017 | -3.16% |
| Open | 0.051289$ | -0.0022 | -4.18% | Low | 0.051231$ | +0.0004 | 0.76% |