Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.04834254$ | -0.0017 | -3.39% | High | 0.059812$ | +0.0096 | 19.01% |
| Open | 0.050041$ | +0.0022 | 4.67% | Low | 0.04767213$ | +0.0011 | 2.26% | |
| 08/16/2026 | Close | 0.050039$ | +0.0023 | 4.74% | High | 0.05026$ | -0.0084 | -14.38% |
| Open | 0.04780849$ | -0.0016 | -3.21% | Low | 0.04661811$ | -0.0007 | -1.55% | |
| 08/15/2026 | Close | 0.04777594$ | -0.0017 | -3.35% | High | 0.058699$ | +0.0089 | 17.92% |
| Open | 0.04939563$ | +0.0005 | 1.09% | Low | 0.04735212$ | -0.0010 | -2.05% | |
| 08/14/2026 | Close | 0.04943372$ | +0.0006 | 1.18% | High | 0.04977912$ | -0.0010 | -2.05% |
| Open | 0.04886395$ | -0.0014 | -2.77% | Low | 0.0483441$ | +0.0001 | 0.26% | |
| 08/13/2026 | Close | 0.04885888$ | -0.0014 | -2.85% | High | 0.05082$ | -0.0008 | -1.57% |
| Open | 0.050257$ | -0.0012 | -2.34% | Low | 0.04821911$ | -0.0014 | -2.76% | |
| 08/12/2026 | Close | 0.050294$ | -0.0013 | -2.43% | High | 0.05163$ | -0.0021 | -3.91% |
| Open | 0.051461$ | -0.0018 | -3.34% | Low | 0.04959004$ | -0.0016 | -3.12% | |
| 08/11/2026 | Close | 0.051545$ | -0.0017 | -3.18% | High | 0.053733$ | -0.0021 | -3.82% |
| Open | 0.053238$ | -0.0020 | -3.57% | Low | 0.051188$ | -0.0009 | -1.69% |