Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.04415677$ | -0.0008 | -1.81% | High | 0.04549962$ | -0.0006 | -1.32% |
| Open | 0.0449712$ | -0.0007 | -1.55% | Low | 0.04350107$ | -0.0008 | -1.80% | |
| 11/11/2026 | Close | 0.04496868$ | -0.0007 | -1.56% | High | 0.04610914$ | -0.0009 | -1.86% |
| Open | 0.04568068$ | +0.0013 | 2.82% | Low | 0.04429843$ | +0.0002 | 0.51% | |
| 11/10/2026 | Close | 0.04568123$ | +0.0013 | 2.92% | High | 0.04698225$ | +0.0003 | 0.75% |
| Open | 0.04442725$ | -0.0022 | -4.64% | Low | 0.04407341$ | +0.0007 | 1.60% | |
| 11/09/2026 | Close | 0.04438712$ | -0.0022 | -4.74% | High | 0.04663267$ | -0.0016 | -3.22% |
| Open | 0.04659097$ | -0.0012 | -2.43% | Low | 0.04338052$ | -0.0025 | -5.43% | |
| 11/08/2026 | Close | 0.04659434$ | -0.0011 | -2.35% | High | 0.04818466$ | -0.0003 | -0.52% |
| Open | 0.04774922$ | +0.0021 | 4.56% | Low | 0.04587337$ | +0.0002 | 0.45% | |
| 11/07/2026 | Close | 0.04771691$ | +0.0021 | 4.49% | High | 0.04843689$ | -0.0023 | -4.51% |
| Open | 0.04566696$ | -0.0047 | -9.39% | Low | 0.04566683$ | +0.0003 | 0.77% | |
| 11/06/2026 | Close | 0.04566672$ | -0.0047 | -9.39% | High | 0.050724$ | -0.0009 | -1.71% |
| Open | 0.050397$ | +0.0011 | 2.14% | Low | 0.04531977$ | -0.0020 | -4.17% |