Ronin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 0.061688$ | -0.0004 | -0.59% | High | 0.062431$ | -0.0029 | -4.51% |
| Open | 0.062064$ | -0.0029 | -4.47% | Low | 0.060055$ | -0.0019 | -3.09% | |
| 06/09/2026 | Close | 0.062057$ | -0.0029 | -4.41% | High | 0.065379$ | -0.0002 | -0.30% |
| Open | 0.064969$ | +0.0017 | 2.70% | Low | 0.061973$ | -0.0005 | -0.82% | |
| 06/08/2026 | Close | 0.06492$ | +0.0018 | 2.78% | High | 0.065575$ | -8.00e-5 | -0.12% |
| Open | 0.063258$ | -0.0015 | -2.37% | Low | 0.062484$ | +0.0027 | 4.44% | |
| 06/07/2026 | Close | 0.063165$ | -0.0015 | -2.33% | High | 0.065655$ | -0.0058 | -8.07% |
| Open | 0.064794$ | -0.0065 | -9.09% | Low | 0.059829$ | -0.0025 | -4.06% | |
| 06/06/2026 | Close | 0.064675$ | -0.0066 | -9.24% | High | 0.07142$ | -0.0065 | -8.32% |
| Open | 0.071274$ | -0.0065 | -8.33% | Low | 0.062364$ | -0.0071 | -10.17% | |
| 06/05/2026 | Close | 0.071257$ | -0.0065 | -8.42% | High | 0.077898$ | -0.0038 | -4.64% |
| Open | 0.077749$ | +0.0002 | 0.22% | Low | 0.069428$ | -0.0076 | -9.82% | |
| 06/04/2026 | Close | 0.077806$ | +0.0003 | 0.39% | High | 0.08169$ | -0.0043 | -4.95% |
| Open | 0.077581$ | -0.0079 | -9.29% | Low | 0.076984$ | +0.0004 | 0.48% |