Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.007$0.008
LowHigh
Market Cap
Rank#115
Market Cap$457.68M
Volume$180.80M
Supply
Circulating62.86B
Total76.72B
Circulating %81.93%
All Time High
ATH$0.068
ATH Change-89.37%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.08% | $0.007 | $0.008 |
| 7 days | -15.42% | $0.007 | $0.008 |
| 14 days | -19.53% | $0.007 | $0.008 |
| 1 month | 15.36% | $0.008 | $0.008 |
| 1 year | -80.59% | $0.008 | $0.009 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.00726601$ | -8.50e-5 | -1.16% | High | 0.00778456$ | +0.0001 | 1.33% |
| Open | 0.007351$ | -0.0003 | -4.30% | Low | 0.00717221$ | -0.0001 | -1.81% | |
| 09/11/2026 | Close | 0.007351$ | -0.0003 | -4.30% | High | 0.00768216$ | -0.0006 | -7.55% |
| Open | 0.0076814$ | -0.0004 | -5.04% | Low | 0.00730422$ | -0.0002 | -3.05% | |
| 09/10/2026 | Close | 0.00768168$ | -0.0004 | -5.00% | High | 0.00830915$ | -0.0003 | -3.34% |
| Open | 0.00808951$ | -0.0004 | -4.38% | Low | 0.00753432$ | -0.0005 | -6.04% | |
| 09/09/2026 | Close | 0.00808588$ | -0.0004 | -4.42% | High | 0.00859632$ | -0.0003 | -3.64% |
| Open | 0.00845995$ | -0.0003 | -3.81% | Low | 0.00801828$ | -0.0003 | -3.61% | |
| 09/08/2026 | Close | 0.00846011$ | -0.0003 | -3.83% | High | 0.00892116$ | -1.06e-5 | -0.12% |
| Open | 0.00879506$ | +0.0002 | 2.12% | Low | 0.00831871$ | -0.0002 | -2.18% | |
| 09/07/2026 | Close | 0.00879723$ | +0.0002 | 2.17% | High | 0.00893172$ | +0.0002 | 2.64% |
| Open | 0.00861233$ | +0.0003 | 3.90% | Low | 0.00850375$ | +0.0002 | 2.74% | |
| 09/06/2026 | Close | 0.00861026$ | +0.0003 | 3.88% | High | 0.00870194$ | -0.0002 | -2.57% |
| Open | 0.00828888$ | -0.0004 | -4.91% | Low | 0.00827707$ | +0.0001 | 1.37% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
Ousted Pudgy Penguins Co-Founder Sells Out 44,444-Piece NFT Mint on Robinhood Chain
An onchain tally of the mint events by analyst 0xlaplaced puts the take at $1,282,852 — well above the $755,000 figures that circulated during the sale — while the Spritehood contract's source code remains unverified.
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.