Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.006$0.007
LowHigh
Market Cap
Rank#114
Market Cap$397.14M
Volume$63.98M
Supply
Circulating62.86B
Total79.49B
Circulating %79.08%
All Time High
ATH$0.068
ATH Change-90.77%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.02% | $0.006 | $0.007 |
| 7 days | -9.78% | $0.007 | $0.007 |
| 14 days | -3.95% | $0.007 | $0.007 |
| 1 month | -29.18% | $0.007 | $0.007 |
| 1 year | -26.12% | $0.007 | $0.007 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.00655811$ | -7.17e-5 | -1.08% | High | 0.00690569$ | +1.95e-5 | 0.28% |
| Open | 0.00661989$ | -0.0002 | -2.43% | Low | 0.00652514$ | -9.48e-5 | -1.43% | |
| 06/22/2026 | Close | 0.00662985$ | -0.0002 | -2.51% | High | 0.00688616$ | +2.08e-6 | 0.03% |
| Open | 0.0067846$ | +0.0001 | 2.25% | Low | 0.00661996$ | +2.15e-5 | 0.33% | |
| 06/21/2026 | Close | 0.00680068$ | +0.0002 | 2.82% | High | 0.00688408$ | +0.0001 | 1.59% |
| Open | 0.0066353$ | -0.0001 | -1.54% | Low | 0.0065985$ | +0.0002 | 3.02% | |
| 06/20/2026 | Close | 0.00661445$ | -0.0001 | -1.68% | High | 0.0067764$ | -0.0002 | -3.15% |
| Open | 0.0067393$ | -0.0001 | -1.84% | Low | 0.00640485$ | -9.28e-5 | -1.43% | |
| 06/19/2026 | Close | 0.00672775$ | -0.0001 | -2.00% | High | 0.00699665$ | -0.0004 | -4.97% |
| Open | 0.00686571$ | -0.0003 | -3.68% | Low | 0.00649764$ | -0.0003 | -4.16% | |
| 06/18/2026 | Close | 0.00686486$ | -0.0003 | -3.73% | High | 0.00736284$ | +5.65e-5 | 0.77% |
| Open | 0.0071278$ | +1.32e-5 | 0.19% | Low | 0.00677981$ | -0.0002 | -2.51% | |
| 06/17/2026 | Close | 0.00713099$ | +1.85e-5 | 0.26% | High | 0.0073063$ | -0.0001 | -1.92% |
| Open | 0.0071146$ | +0.0002 | 2.43% | Low | 0.00695422$ | +8.88e-5 | 1.29% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.
NFTs & Web3
Pudgy Penguins Ink Book Deal with Top Publisher Random House
The Pudgy Penguins universe is expanding from its line of toys and digital collectibles into children’s books.