Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.007$0.007
LowHigh
Market Cap
Rank#114
Market Cap$460.29M
Volume$67.78M
Supply
Circulating62.86B
Total76.72B
Circulating %81.93%
All Time High
ATH$0.068
ATH Change-89.30%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.01% | $0.007 | $0.007 |
| 7 days | -0.55% | $0.007 | $0.008 |
| 14 days | -0.65% | $0.007 | $0.008 |
| 1 month | -25.91% | $0.007 | $0.008 |
| 1 year | -59.47% | $0.007 | $0.008 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | Close | 0.00727732$ | -0.0002 | -3.21% | High | 0.00751852$ | -3.96e-5 | -0.52% |
| Open | 0.00751636$ | +0.0004 | 6.21% | Low | 0.00723695$ | +0.0005 | 8.08% | |
| 10/31/2026 | Close | 0.00751879$ | +0.0004 | 6.25% | High | 0.00755814$ | -0.0007 | -7.93% |
| Open | 0.00707656$ | -0.0009 | -10.91% | Low | 0.00669605$ | -0.0004 | -5.13% | |
| 10/30/2026 | Close | 0.00707634$ | -0.0009 | -10.91% | High | 0.00820907$ | +0.0002 | 2.36% |
| Open | 0.00794283$ | +0.0002 | 2.84% | Low | 0.00705808$ | -0.0006 | -7.37% | |
| 10/29/2026 | Close | 0.00794272$ | +0.0002 | 2.80% | High | 0.00801962$ | +0.0002 | 3.16% |
| Open | 0.00772361$ | +0.0002 | 2.60% | Low | 0.00761999$ | +0.0002 | 3.36% | |
| 10/28/2026 | Close | 0.00772617$ | +0.0002 | 2.64% | High | 0.00777432$ | +0.0001 | 1.84% |
| Open | 0.00752772$ | +4.22e-5 | 0.56% | Low | 0.00737203$ | +5.49e-5 | 0.75% | |
| 10/27/2026 | Close | 0.00752746$ | +4.20e-5 | 0.56% | High | 0.00763403$ | -4.61e-5 | -0.60% |
| Open | 0.00748547$ | -0.0001 | -1.89% | Low | 0.00731711$ | +1.68e-5 | 0.23% | |
| 10/26/2026 | Close | 0.00748547$ | -0.0001 | -1.89% | High | 0.00768009$ | -0.0001 | -1.49% |
| Open | 0.00762996$ | -0.0001 | -1.74% | Low | 0.00730028$ | -7.24e-5 | -0.98% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
Ousted Pudgy Penguins Co-Founder Sells Out 44,444-Piece NFT Mint on Robinhood Chain
An onchain tally of the mint events by analyst 0xlaplaced puts the take at $1,282,852 — well above the $755,000 figures that circulated during the sale — while the Spritehood contract's source code remains unverified.
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.