Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.008$0.009
LowHigh
Market Cap
Rank#100
Market Cap$514.04M
Volume$139.07M
Supply
Circulating62.86B
Total76.72B
Circulating %81.93%
All Time High
ATH$0.068
ATH Change-88.05%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.50% | $0.008 | $0.009 |
| 7 days | 36.74% | $0.008 | $0.009 |
| 14 days | 29.55% | $0.007 | $0.009 |
| 1 month | 33.69% | $0.006 | $0.007 |
| 1 year | -77.04% | $0.006 | $0.006 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.00841241$ | -0.0005 | -5.71% | High | 0.00936847$ | +0.0004 | 4.75% |
| Open | 0.00896814$ | +0.0018 | 24.76% | Low | 0.00783566$ | +0.0007 | 10.12% | |
| 08/22/2026 | Close | 0.00892195$ | +0.0017 | 24.27% | High | 0.00894323$ | +0.0016 | 22.17% |
| Open | 0.00718853$ | +0.0007 | 11.00% | Low | 0.00711582$ | +0.0007 | 11.52% | |
| 08/21/2026 | Close | 0.00717963$ | +0.0007 | 11.11% | High | 0.00732018$ | +0.0007 | 10.67% |
| Open | 0.00647606$ | +0.0004 | 6.91% | Low | 0.00638075$ | +0.0003 | 5.58% | |
| 08/20/2026 | Close | 0.00646198$ | +0.0004 | 6.60% | High | 0.00661465$ | +0.0005 | 8.15% |
| Open | 0.00605747$ | +4.58e-5 | 0.76% | Low | 0.00604379$ | +0.0001 | 2.03% | |
| 08/19/2026 | Close | 0.00606209$ | +5.14e-5 | 0.85% | High | 0.00611636$ | +8.32e-5 | 1.38% |
| Open | 0.00601167$ | +7.98e-5 | 1.35% | Low | 0.00592347$ | +5.99e-5 | 1.02% | |
| 08/18/2026 | Close | 0.00601072$ | +9.22e-5 | 1.56% | High | 0.00603321$ | -4.02e-5 | -0.66% |
| Open | 0.00593187$ | -5.72e-5 | -0.95% | Low | 0.00586356$ | -3.05e-5 | -0.52% | |
| 08/17/2026 | Close | 0.00591851$ | -7.33e-5 | -1.22% | High | 0.00607342$ | -4.28e-5 | -0.70% |
| Open | 0.00598905$ | -0.0001 | -1.90% | Low | 0.00589404$ | -6.92e-5 | -1.16% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
Ousted Pudgy Penguins Co-Founder Sells Out 44,444-Piece NFT Mint on Robinhood Chain
An onchain tally of the mint events by analyst 0xlaplaced puts the take at $1,282,852 — well above the $755,000 figures that circulated during the sale — while the Spritehood contract's source code remains unverified.
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.