Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.006$0.006
LowHigh
Market Cap
Rank#117
Market Cap$363.32M
Volume$58.38M
Supply
Circulating62.86B
Total79.49B
Circulating %79.08%
All Time High
ATH$0.068
ATH Change-91.57%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.08% | $0.006 | $0.006 |
| 7 days | -13.96% | $0.006 | $0.006 |
| 14 days | -5.81% | $0.006 | $0.006 |
| 1 month | -15.11% | $0.006 | $0.006 |
| 1 year | -79.98% | $0.006 | $0.007 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.00578768$ | -0.0002 | -3.33% | High | 0.00607598$ | -2.56e-5 | -0.42% |
| Open | 0.00598845$ | -6.14e-5 | -1.02% | Low | 0.00573516$ | -0.0002 | -3.58% | |
| 07/13/2026 | Close | 0.00598724$ | -8.45e-5 | -1.39% | High | 0.00610159$ | -0.0002 | -3.13% |
| Open | 0.00604987$ | -0.0002 | -3.44% | Low | 0.00594804$ | -0.0001 | -1.91% | |
| 07/12/2026 | Close | 0.00607172$ | -0.0002 | -3.07% | High | 0.00629857$ | -4.34e-5 | -0.68% |
| Open | 0.0062655$ | +8.82e-5 | 1.43% | Low | 0.00606377$ | -7.95e-5 | -1.29% | |
| 07/11/2026 | Close | 0.00626371$ | +8.66e-5 | 1.40% | High | 0.006342$ | +0.0001 | 1.75% |
| Open | 0.00617728$ | +2.60e-5 | 0.42% | Low | 0.00614329$ | +5.10e-5 | 0.84% | |
| 07/10/2026 | Close | 0.00617714$ | +3.51e-5 | 0.57% | High | 0.00623266$ | -0.0002 | -3.80% |
| Open | 0.00615133$ | -0.0003 | -4.83% | Low | 0.00609234$ | +1.92e-5 | 0.32% | |
| 07/09/2026 | Close | 0.00614201$ | -0.0003 | -5.04% | High | 0.00647905$ | -0.0003 | -4.54% |
| Open | 0.00646355$ | -0.0003 | -4.48% | Low | 0.00607316$ | -0.0004 | -5.57% | |
| 07/08/2026 | Close | 0.00646829$ | -0.0003 | -4.46% | High | 0.0067873$ | -5.73e-5 | -0.84% |
| Open | 0.00676646$ | -1.20e-5 | -0.18% | Low | 0.00643122$ | -1.83e-5 | -0.28% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.
NFTs & Web3
Pudgy Penguins Ink Book Deal with Top Publisher Random House
The Pudgy Penguins universe is expanding from its line of toys and digital collectibles into children’s books.