Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.006$0.006
LowHigh
Market Cap
Rank#111
Market Cap$380.08M
Volume$40.82M
Supply
Circulating62.86B
Total79.43B
Circulating %79.14%
All Time High
ATH$0.068
ATH Change-91.15%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.37% | $0.006 | $0.006 |
| 7 days | -5.47% | $0.006 | $0.006 |
| 14 days | -1.96% | $0.006 | $0.006 |
| 1 month | -10.97% | $0.006 | $0.006 |
| 1 year | -82.20% | $0.006 | $0.006 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.00614198$ | +0.0002 | 3.79% | High | 0.0062447$ | +0.0001 | 1.72% |
| Open | 0.00591787$ | -5.54e-5 | -0.93% | Low | 0.00591787$ | +4.66e-5 | 0.79% | |
| 08/02/2026 | Close | 0.00591784$ | -5.33e-5 | -0.89% | High | 0.00613885$ | -2.44e-5 | -0.40% |
| Open | 0.0059733$ | -5.79e-5 | -0.96% | Low | 0.00587124$ | -7.53e-5 | -1.27% | |
| 08/01/2026 | Close | 0.00597109$ | -5.74e-5 | -0.95% | High | 0.00616321$ | -2.59e-6 | -0.04% |
| Open | 0.00603119$ | +0.0003 | 4.95% | Low | 0.00594651$ | +0.0002 | 3.54% | |
| 07/31/2026 | Close | 0.00602845$ | +0.0003 | 4.93% | High | 0.0061658$ | +0.0002 | 3.23% |
| Open | 0.00574675$ | -0.0002 | -3.54% | Low | 0.00574308$ | +7.49e-5 | 1.32% | |
| 07/30/2026 | Close | 0.00574542$ | -0.0002 | -3.53% | High | 0.00597306$ | -0.0001 | -2.10% |
| Open | 0.00595756$ | +5.54e-6 | 0.09% | Low | 0.0056682$ | -0.0002 | -2.91% | |
| 07/29/2026 | Close | 0.0059554$ | +2.17e-5 | 0.37% | High | 0.00610093$ | -0.0004 | -5.73% |
| Open | 0.00595202$ | -0.0004 | -6.54% | Low | 0.0058383$ | -9.03e-5 | -1.52% | |
| 07/28/2026 | Close | 0.00593372$ | -0.0004 | -6.62% | High | 0.00647163$ | +2.15e-5 | 0.33% |
| Open | 0.0063687$ | +0.0002 | 2.64% | Low | 0.00592864$ | -0.0002 | -3.89% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.
NFTs & Web3
Pudgy Penguins Ink Book Deal with Top Publisher Random House
The Pudgy Penguins universe is expanding from its line of toys and digital collectibles into children’s books.