Loading chart...
Pudgy Penguins Price Converter
pengu
24-Hour Range
$0.009$0.009
LowHigh
Market Cap
Rank#106
Market Cap$582.66M
Volume$123.51M
Supply
Circulating62.86B
Total76.72B
Circulating %81.93%
All Time High
ATH$0.068
ATH Change-86.46%
ATH Date12/17/2024
Pudgy Penguins Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.61% | $0.009 | $0.009 |
| 7 days | -8.37% | $0.009 | $0.01 |
| 14 days | 21.93% | $0.009 | $0.011 |
| 1 month | 13.22% | $0.009 | $0.01 |
| 1 year | -69.63% | $0.01 | $0.01 |
Pudgy Penguins OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.00944278$ | -0.0002 | -1.74% | High | 0.00995989$ | -0.0006 | -5.88% |
| Open | 0.00960966$ | -0.0004 | -3.59% | Low | 0.00923232$ | -0.0002 | -2.60% | |
| 10/01/2026 | Close | 0.00960996$ | -0.0004 | -3.58% | High | 0.01058198$ | +0.0005 | 5.04% |
| Open | 0.00996717$ | +0.0005 | 5.24% | Low | 0.00947911$ | +0.0005 | 5.33% | |
| 09/30/2026 | Close | 0.00996717$ | +0.0005 | 5.24% | High | 0.01007436$ | -0.0004 | -3.70% |
| Open | 0.00947129$ | -0.0008 | -7.68% | Low | 0.00899902$ | -0.0002 | -2.17% | |
| 09/29/2026 | Close | 0.00947069$ | -0.0008 | -7.74% | High | 0.01046167$ | -0.0004 | -4.01% |
| Open | 0.0102595$ | +0.0004 | 3.60% | Low | 0.00919864$ | -0.0005 | -5.27% | |
| 09/28/2026 | Close | 0.01026541$ | +0.0004 | 3.64% | High | 0.01089866$ | +0.0004 | 4.28% |
| Open | 0.00990318$ | -0.0004 | -3.69% | Low | 0.00971003$ | +2.02e-5 | 0.21% | |
| 09/27/2026 | Close | 0.0099049$ | -0.0004 | -3.68% | High | 0.01045105$ | +8.10e-5 | 0.78% |
| Open | 0.01028307$ | +0.0006 | 5.84% | Low | 0.00968985$ | +0.0002 | 2.20% | |
| 09/26/2026 | Close | 0.01028307$ | +0.0006 | 5.84% | High | 0.01037005$ | +0.0001 | 1.09% |
| Open | 0.00971565$ | -3.23e-5 | -0.33% | Low | 0.00948138$ | -6.22e-5 | -0.65% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Pudgy Penguins
NFTs & Web3
Ousted Pudgy Penguins Co-Founder Sells Out 44,444-Piece NFT Mint on Robinhood Chain
An onchain tally of the mint events by analyst 0xlaplaced puts the take at $1,282,852 — well above the $755,000 figures that circulated during the sale — while the Spritehood contract's source code remains unverified.
NFTs & Web3
NFTs Attempt Another Comeback as Blue Chips Surge
Bored Apes, Mutant Apes, Pudgy Penguins, Azuki and Doodles are all up double digits on the month.
NFTs & Web3
Pudgy Penguins Launches ‘Pudgy World’ Browser Game
The PENGU token is up 7% in the past 24 hours.
NFTs & Web3
NFTs Crater as Farmers Abandon OpenSea
Digital collectibles continue to struggle as OpenSea volume drops by half.
NFTs & Web3
NFTStrategy Ecosystem Surpasses $200 Million Market Cap
TokenWorks’ strategies combine automated trading, NFT accumulation, and creator rewards in a perpetual loop.
NFTs & Web3
Pudgy Penguins' New Mobile Game Tops App Store Charts
The NFT company continues to gain popularity with a mainstream audience.
NFTs & Web3
CryptoPunks Floor Price Hits 3-Year High of $208,000
The CryptoPunks floor price has surged to its highest level since April 2022 amid a broader NFT resurgence, though the rally still looks relatively mild in ETH terms.
NFTs & Web3
CryptoPunks Lead NFT Resurgence as ETH Rallies
Ether’s bullish momentum is boosting its ecosystem, fueling a rally in Ethereum-based NFTs and their corresponding ERC-20 tokens.
Markets
PENGU Rallies 32% as SEC Acknowledges PENGU ETF
The memecoin is surging, with the Canary Spot PENGU ETF looking more likely, plus a spot listing on DEX Hyperliquid.
NFTs & Web3
Pudgy Penguins Holders to Get Exclusive Gameplay in My Neighbor Alice Universe
The multiplayer game is creating a new winter wonderland zone for everyone and a private enclave for owners of the popular NFTs.