Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00892514$ | -0.0005 | -5.48% | High | 0.01007715$ | +0.0001 | 1.18% |
| Open | 0.00944278$ | -0.0002 | -1.74% | Low | 0.00868414$ | -0.0005 | -5.94% | |
| 10/02/2026 | Close | 0.00944278$ | -0.0002 | -1.74% | High | 0.00995989$ | -0.0006 | -5.88% |
| Open | 0.00960966$ | -0.0004 | -3.59% | Low | 0.00923232$ | -0.0002 | -2.60% | |
| 10/01/2026 | Close | 0.00960996$ | -0.0004 | -3.58% | High | 0.01058198$ | +0.0005 | 5.04% |
| Open | 0.00996717$ | +0.0005 | 5.24% | Low | 0.00947911$ | +0.0005 | 5.33% | |
| 09/30/2026 | Close | 0.00996717$ | +0.0005 | 5.24% | High | 0.01007436$ | -0.0004 | -3.70% |
| Open | 0.00947129$ | -0.0008 | -7.68% | Low | 0.00899902$ | -0.0002 | -2.17% | |
| 09/29/2026 | Close | 0.00947069$ | -0.0008 | -7.74% | High | 0.01046167$ | -0.0004 | -4.01% |
| Open | 0.0102595$ | +0.0004 | 3.60% | Low | 0.00919864$ | -0.0005 | -5.27% | |
| 09/28/2026 | Close | 0.01026541$ | +0.0004 | 3.64% | High | 0.01089866$ | +0.0004 | 4.28% |
| Open | 0.00990318$ | -0.0004 | -3.69% | Low | 0.00971003$ | +2.02e-5 | 0.21% | |
| 09/27/2026 | Close | 0.0099049$ | -0.0004 | -3.68% | High | 0.01045105$ | +8.10e-5 | 0.78% |
| Open | 0.01028307$ | +0.0006 | 5.84% | Low | 0.00968985$ | +0.0002 | 2.20% |