Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00598724$ | -8.45e-5 | -1.39% | High | 0.00610159$ | -0.0002 | -3.13% |
| Open | 0.00604987$ | -0.0002 | -3.44% | Low | 0.00594804$ | -0.0001 | -1.91% | |
| 07/12/2026 | Close | 0.00607172$ | -0.0002 | -3.07% | High | 0.00629857$ | -4.34e-5 | -0.68% |
| Open | 0.0062655$ | +8.82e-5 | 1.43% | Low | 0.00606377$ | -7.95e-5 | -1.29% | |
| 07/11/2026 | Close | 0.00626371$ | +8.66e-5 | 1.40% | High | 0.006342$ | +0.0001 | 1.75% |
| Open | 0.00617728$ | +2.60e-5 | 0.42% | Low | 0.00614329$ | +5.10e-5 | 0.84% | |
| 07/10/2026 | Close | 0.00617714$ | +3.51e-5 | 0.57% | High | 0.00623266$ | -0.0002 | -3.80% |
| Open | 0.00615133$ | -0.0003 | -4.83% | Low | 0.00609234$ | +1.92e-5 | 0.32% | |
| 07/09/2026 | Close | 0.00614201$ | -0.0003 | -5.04% | High | 0.00647905$ | -0.0003 | -4.54% |
| Open | 0.00646355$ | -0.0003 | -4.48% | Low | 0.00607316$ | -0.0004 | -5.57% | |
| 07/08/2026 | Close | 0.00646829$ | -0.0003 | -4.46% | High | 0.0067873$ | -5.73e-5 | -0.84% |
| Open | 0.00676646$ | -1.20e-5 | -0.18% | Low | 0.00643122$ | -1.83e-5 | -0.28% | |
| 07/07/2026 | Close | 0.00677029$ | -5.17e-6 | -0.08% | High | 0.0068446$ | +4.56e-6 | 0.07% |
| Open | 0.00677845$ | +0.0001 | 1.73% | Low | 0.00644953$ | -4.96e-5 | -0.76% |