Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | Close | 0.00662985$ | -0.0002 | -2.51% | High | 0.00688616$ | +2.08e-6 | 0.03% |
| Open | 0.0067846$ | +0.0001 | 2.25% | Low | 0.00661996$ | +2.15e-5 | 0.33% | |
| 06/21/2026 | Close | 0.00680068$ | +0.0002 | 2.82% | High | 0.00688408$ | +0.0001 | 1.59% |
| Open | 0.0066353$ | -0.0001 | -1.54% | Low | 0.0065985$ | +0.0002 | 3.02% | |
| 06/20/2026 | Close | 0.00661445$ | -0.0001 | -1.68% | High | 0.0067764$ | -0.0002 | -3.15% |
| Open | 0.0067393$ | -0.0001 | -1.84% | Low | 0.00640485$ | -9.28e-5 | -1.43% | |
| 06/19/2026 | Close | 0.00672775$ | -0.0001 | -2.00% | High | 0.00699665$ | -0.0004 | -4.97% |
| Open | 0.00686571$ | -0.0003 | -3.68% | Low | 0.00649764$ | -0.0003 | -4.16% | |
| 06/18/2026 | Close | 0.00686486$ | -0.0003 | -3.73% | High | 0.00736284$ | +5.65e-5 | 0.77% |
| Open | 0.0071278$ | +1.32e-5 | 0.19% | Low | 0.00677981$ | -0.0002 | -2.51% | |
| 06/17/2026 | Close | 0.00713099$ | +1.85e-5 | 0.26% | High | 0.0073063$ | -0.0001 | -1.92% |
| Open | 0.0071146$ | +0.0002 | 2.43% | Low | 0.00695422$ | +8.88e-5 | 1.29% | |
| 06/16/2026 | Close | 0.00711253$ | +0.0002 | 2.55% | High | 0.00744904$ | +0.0005 | 6.64% |
| Open | 0.00694608$ | +0.0002 | 2.58% | Low | 0.00686541$ | +0.0004 | 6.02% |