Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.007351$ | -0.0003 | -4.30% | High | 0.00768216$ | -0.0006 | -7.55% |
| Open | 0.0076814$ | -0.0004 | -5.04% | Low | 0.00730422$ | -0.0002 | -3.05% | |
| 09/10/2026 | Close | 0.00768168$ | -0.0004 | -5.00% | High | 0.00830915$ | -0.0003 | -3.34% |
| Open | 0.00808951$ | -0.0004 | -4.38% | Low | 0.00753432$ | -0.0005 | -6.04% | |
| 09/09/2026 | Close | 0.00808588$ | -0.0004 | -4.42% | High | 0.00859632$ | -0.0003 | -3.64% |
| Open | 0.00845995$ | -0.0003 | -3.81% | Low | 0.00801828$ | -0.0003 | -3.61% | |
| 09/08/2026 | Close | 0.00846011$ | -0.0003 | -3.83% | High | 0.00892116$ | -1.06e-5 | -0.12% |
| Open | 0.00879506$ | +0.0002 | 2.12% | Low | 0.00831871$ | -0.0002 | -2.18% | |
| 09/07/2026 | Close | 0.00879723$ | +0.0002 | 2.17% | High | 0.00893172$ | +0.0002 | 2.64% |
| Open | 0.00861233$ | +0.0003 | 3.90% | Low | 0.00850375$ | +0.0002 | 2.74% | |
| 09/06/2026 | Close | 0.00861026$ | +0.0003 | 3.88% | High | 0.00870194$ | -0.0002 | -2.57% |
| Open | 0.00828888$ | -0.0004 | -4.91% | Low | 0.00827707$ | +0.0001 | 1.37% | |
| 09/05/2026 | Close | 0.00828829$ | -0.0004 | -4.91% | High | 0.00893146$ | -6.80e-5 | -0.76% |
| Open | 0.00871671$ | +0.0003 | 4.15% | Low | 0.00816534$ | -5.99e-5 | -0.73% |