Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | Close | 0.00751879$ | +0.0004 | 6.25% | High | 0.00755814$ | -0.0007 | -7.93% |
| Open | 0.00707656$ | -0.0009 | -10.91% | Low | 0.00669605$ | -0.0004 | -5.13% | |
| 10/30/2026 | Close | 0.00707634$ | -0.0009 | -10.91% | High | 0.00820907$ | +0.0002 | 2.36% |
| Open | 0.00794283$ | +0.0002 | 2.84% | Low | 0.00705808$ | -0.0006 | -7.37% | |
| 10/29/2026 | Close | 0.00794272$ | +0.0002 | 2.80% | High | 0.00801962$ | +0.0002 | 3.16% |
| Open | 0.00772361$ | +0.0002 | 2.60% | Low | 0.00761999$ | +0.0002 | 3.36% | |
| 10/28/2026 | Close | 0.00772617$ | +0.0002 | 2.64% | High | 0.00777432$ | +0.0001 | 1.84% |
| Open | 0.00752772$ | +4.22e-5 | 0.56% | Low | 0.00737203$ | +5.49e-5 | 0.75% | |
| 10/27/2026 | Close | 0.00752746$ | +4.20e-5 | 0.56% | High | 0.00763403$ | -4.61e-5 | -0.60% |
| Open | 0.00748547$ | -0.0001 | -1.89% | Low | 0.00731711$ | +1.68e-5 | 0.23% | |
| 10/26/2026 | Close | 0.00748547$ | -0.0001 | -1.89% | High | 0.00768009$ | -0.0001 | -1.49% |
| Open | 0.00762996$ | -0.0001 | -1.74% | Low | 0.00730028$ | -7.24e-5 | -0.98% | |
| 10/25/2026 | Close | 0.00762997$ | -0.0001 | -1.73% | High | 0.00779596$ | -0.0004 | -4.80% |
| Open | 0.00776533$ | -3.01e-5 | -0.39% | Low | 0.00737267$ | -0.0002 | -2.88% |