Pudgy Penguins OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00591784$ | -5.33e-5 | -0.89% | High | 0.00613885$ | -2.44e-5 | -0.40% |
| Open | 0.0059733$ | -5.79e-5 | -0.96% | Low | 0.00587124$ | -7.53e-5 | -1.27% | |
| 08/01/2026 | Close | 0.00597109$ | -5.74e-5 | -0.95% | High | 0.00616321$ | -2.59e-6 | -0.04% |
| Open | 0.00603119$ | +0.0003 | 4.95% | Low | 0.00594651$ | +0.0002 | 3.54% | |
| 07/31/2026 | Close | 0.00602845$ | +0.0003 | 4.93% | High | 0.0061658$ | +0.0002 | 3.23% |
| Open | 0.00574675$ | -0.0002 | -3.54% | Low | 0.00574308$ | +7.49e-5 | 1.32% | |
| 07/30/2026 | Close | 0.00574542$ | -0.0002 | -3.53% | High | 0.00597306$ | -0.0001 | -2.10% |
| Open | 0.00595756$ | +5.54e-6 | 0.09% | Low | 0.0056682$ | -0.0002 | -2.91% | |
| 07/29/2026 | Close | 0.0059554$ | +2.17e-5 | 0.37% | High | 0.00610093$ | -0.0004 | -5.73% |
| Open | 0.00595202$ | -0.0004 | -6.54% | Low | 0.0058383$ | -9.03e-5 | -1.52% | |
| 07/28/2026 | Close | 0.00593372$ | -0.0004 | -6.62% | High | 0.00647163$ | +2.15e-5 | 0.33% |
| Open | 0.0063687$ | +0.0002 | 2.64% | Low | 0.00592864$ | -0.0002 | -3.89% | |
| 07/27/2026 | Close | 0.00635442$ | +0.0002 | 2.64% | High | 0.00645008$ | +0.0001 | 2.34% |
| Open | 0.00620461$ | +0.0002 | 2.97% | Low | 0.00616855$ | +0.0002 | 3.73% |