Loading chart...
Axie Infinity Price Converter
axs
24-Hour Range
$0.883$0.928
LowHigh
Market Cap
Rank#195
Market Cap$159.91M
Volume$25.85M
Supply
Circulating173.38M
Total270.00M
Circulating %64.22%
All Time High
ATH$164.9
ATH Change-99.44%
ATH Date11/06/2021
Axie Infinity Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.35% | $0.883 | $0.928 |
| 7 days | -9.38% | $0.883 | $0.928 |
| 14 days | -15.11% | $0.906 | $0.947 |
| 1 month | -33.86% | $0.932 | $0.965 |
| 1 year | -66.50% | $1.1 | $1.18 |
Axie Infinity OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | Close | 0.897309$ | -0.03 | -2.82% | High | 0.92769$ | -0.02 | -1.99% |
| Open | 0.923026$ | -0.02 | -2.42% | Low | 0.882887$ | -0.02 | -2.51% | |
| 06/10/2026 | Close | 0.923387$ | -0.02 | -2.33% | High | 0.946568$ | -0.02 | -1.92% |
| Open | 0.945952$ | +0.0012 | 0.13% | Low | 0.9056$ | -0.03 | -2.78% | |
| 06/09/2026 | Close | 0.945458$ | +0.0005 | 0.05% | High | 0.965084$ | +0.0041 | 0.43% |
| Open | 0.944767$ | +0.02 | 2.25% | Low | 0.931527$ | +0.02 | 2.04% | |
| 06/08/2026 | Close | 0.944959$ | +0.02 | 2.33% | High | 0.960945$ | +0.02 | 1.68% |
| Open | 0.92402$ | -0.0065 | -0.69% | Low | 0.912946$ | +0.04 | 5.09% | |
| 06/07/2026 | Close | 0.923472$ | -0.0061 | -0.66% | High | 0.945066$ | -0.08 | -7.53% |
| Open | 0.930479$ | -0.09 | -8.96% | Low | 0.868752$ | -0.03 | -3.09% | |
| 06/06/2026 | Close | 0.929569$ | -0.09 | -8.87% | High | 1.022$ | -0.11 | -9.56% |
| Open | 1.022$ | -0.10 | -8.75% | Low | 0.896477$ | -0.09 | -9.47% | |
| 06/05/2026 | Close | 1.02$ | -0.10 | -8.93% | High | 1.13$ | -0.05 | -4.24% |
| Open | 1.12$ | 0.00e+0 | 0.00% | Low | 0.990306$ | -0.11 | -9.97% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Axie Infinity
Blockchains
Sky Mavis Makes Ronin Gaming Blockchain Permissionless
The team behind Axie Infinity is relinquishing control to increase ecosystem growth.
Blockchains
Ronin Network Unveils Permissionless zkEVM
Game developers will be able to deploy Layer 2 blockchains atop Ronin, leveraging a modified version of Polygon’s CDK.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers
NFTs & Web3
Axie Infinity Faces Biggest Battle as It Rolls Out Vital Upgrade
SLP Has Lost 98% of its Value as Axie Races to Overhaul Gameplay
NFTs & Web3
Axie Infinity Guilds Rush to Aid Players as GameFi Pioneer Craters
Axie Players and Guilds Hope Origin Upgrade Will Revive Beloved Game
NFTs & Web3
Axie Infinity’s Ronin Bridge Exploited For More Than $600M
The Ronin Bridge that connects Axie Infinity’s Ronin sidechain to Ethereum has been drained of 173,600 ETH ($590M) and 25.5M USDC in what may be DeFi’s biggest exploit yet.
DeFi
Axie Infinity Hikes Marketplace Fees to Reward Game Players with 'Creator Codes'
Axie Infinity is raising fees to share the revenue with game players.
Markets
Smooth Love Potion Soars 70% in 24 Hours Behind Axie Infinity Update
Smooth Love Potion, the token attached to Axie Infinity, is soaring after a major update.
Blockchains
Axie Infinity Sidechain Token RON Slides 35% in Debut Week
Sky Mavis, the creator of the Axie Infinity blockchain game, released a new token for its sidechain called RON.
DeFi
Axie Infinity to Release Land Gaming Mode in Bid to Maintain Dominance
Axie Infinity is expanding its gaming modes to add new contests for players.