Advertisement

Home /
Prices /
Axie Infinity
Axie Infinity

Axie Infinity

axs

$6.3Price Change 24h: 3.47%Price data by Coingecko logoCoinGecko

Axie Infinity Price Chart

Axie Infinity Price Converter

axs

24-Hour Range

$6.03 $6.3
LowHigh

Market Cap

Rank#85
Market Cap$932.07M
Volume$42.54M

Supply

Circulating147.99M
Total270.00M
Created on01/01/1970

All Time High

ATH$164.9
ATH Change-96.17%
ATH Date11/06/2021

Axie Infinity Price Perfomance

PeriodChange [%]LowHigh
24h3.47%$6.03$6.35
7 days15.24%$4.91$5.42
14 days26.17%$4.91$5.42
1 month4.38%$5.98$6.12
1 year-1.68%$6.38$6.55

Axie Infinity OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close5.570.112.01%High5.610.122.19%
Open5.460.163.02%Low5.450.234.41%
07/13/2024Close5.460.163.02%High5.49-0.0100-0.18%
Open5.3-0.04-0.75%Low5.22-0.07-1.32%
07/12/2024Close5.3-0.04-0.75%High5.50.071.29%
Open5.340.050.95%Low5.290.050.95%
07/11/2024Close5.340.050.95%High5.430.091.69%
Open5.290.081.54%Low5.240.061.16%
07/10/2024Close5.290.081.54%High5.340.01000.19%
Open5.210.224.41%Low5.180.387.92%
07/09/2024Close5.210.224.41%High5.33-0.02-0.37%
Open4.99-0.35-6.55%Low4.8-0.17-3.42%
07/08/2024Close4.99-0.36-6.73%High5.35-0.07-1.29%
Open5.340.428.54%Low4.970.061.22%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Axie Infinity

Loading...
stylized samurai figure

Ronin Network Unveils Permissionless zkEVM

Game developers will be able to deploy Layer 2 blockchains atop Ronin, leveraging a modified version of Polygon’s CDK.
Loading...
Illuvium's New Offering Buoys Web3 Gaming

Illuvium's New Offering Buoys Web3 Gaming

Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers
Loading...
Axie Infinity Faces Biggest Battle as It Rolls Out Vital Upgrade

Axie Infinity Faces Biggest Battle as It Rolls Out Vital Upgrade

SLP Has Lost 98% of its Value as Axie Races to Overhaul Gameplay
Loading...
Axie Infinity Guilds Rush to Aid Players as GameFi Pioneer Craters

Axie Infinity Guilds Rush to Aid Players as GameFi Pioneer Craters

Axie Players and Guilds Hope Origin Upgrade Will Revive Beloved Game
Loading...
Axie Infinity’s Ronin Bridge Exploited For More Than $600M

Axie Infinity’s Ronin Bridge Exploited For More Than $600M

The Ronin Bridge that connects Axie Infinity’s Ronin sidechain to Ethereum has been drained of 173,600 ETH ($590M) and 25.5M USDC in what may be DeFi’s biggest exploit yet.
Loading...
Axie Infinity Hikes Marketplace Fees to Reward Game Players with 'Creator Codes'

Axie Infinity Hikes Marketplace Fees to Reward Game Players with 'Creator Codes'

Axie Infinity is raising fees to share the revenue with game players.
Loading...
Smooth Love Potion Soars 70% in 24 Hours Behind Axie Infinity Update

Smooth Love Potion Soars 70% in 24 Hours Behind Axie Infinity Update

Smooth Love Potion, the token attached to Axie Infinity, is soaring after a major update.
Loading...
Axie Infinity Sidechain Token RON Slides 35% in Debut Week

Axie Infinity Sidechain Token RON Slides 35% in Debut Week

Sky Mavis, the creator of the Axie Infinity blockchain game, released a new token for its sidechain called RON.
Loading...
Axie Infinity to Release Land Gaming Mode in Bid to Maintain Dominance

Axie Infinity to Release Land Gaming Mode in Bid to Maintain Dominance

Axie Infinity is expanding its gaming modes to add new contests for players.
Loading...
DeFi Kingdoms Challenges Axie Infinity’s GameFi Supremacy with NFT Play

DeFi Kingdoms Challenges Axie Infinity’s GameFi Supremacy with NFT Play

DeFi Kingdoms NFTs are making a splash in GameFi.