Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 0.926281$ | +0.0002 | 0.02% | High | 0.933686$ | -0.0030 | -0.33% |
| Open | 0.926902$ | -0.0059 | -0.63% | Low | 0.90888$ | -0.0076 | -0.83% | |
| 07/20/2026 | Close | 0.926102$ | -0.0062 | -0.67% | High | 0.936734$ | -0.0076 | -0.81% |
| Open | 0.932809$ | -0.01 | -1.22% | Low | 0.916525$ | -0.0093 | -1.00% | |
| 07/19/2026 | Close | 0.93232$ | -0.01 | -1.37% | High | 0.944376$ | -0.04 | -4.02% |
| Open | 0.944376$ | -0.03 | -3.44% | Low | 0.925814$ | +0.01 | 1.45% | |
| 07/18/2026 | Close | 0.945318$ | -0.03 | -3.40% | High | 0.983898$ | -0.03 | -2.68% |
| Open | 0.978068$ | -0.01 | -1.30% | Low | 0.912588$ | -0.06 | -6.55% | |
| 07/17/2026 | Close | 0.97854$ | -0.01 | -1.23% | High | 1.011$ | +0.0090 | 0.90% |
| Open | 0.990925$ | -0.0078 | -0.79% | Low | 0.97657$ | -0.0041 | -0.42% | |
| 07/16/2026 | Close | 0.990743$ | -0.0079 | -0.79% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 0.998771$ | +0.02 | 1.84% | Low | 0.980705$ | +0.0089 | 0.92% | |
| 07/15/2026 | Close | 0.998649$ | +0.02 | 1.87% | High | 1.001$ | +0.0021 | 0.21% |
| Open | 0.980767$ | -0.0066 | -0.67% | Low | 0.971765$ | +0.0004 | 0.04% |