Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 0.802241$ | -0.0058 | -0.71% | High | 0.821338$ | -0.01 | -1.75% |
| Open | 0.808059$ | +0.02 | 2.77% | Low | 0.788078$ | +0.0035 | 0.45% | |
| 11/10/2026 | Close | 0.808013$ | +0.02 | 2.68% | High | 0.835979$ | +0.0052 | 0.62% |
| Open | 0.786242$ | -0.04 | -5.26% | Low | 0.784558$ | +0.01 | 1.70% | |
| 11/09/2026 | Close | 0.786947$ | -0.04 | -5.22% | High | 0.830819$ | -0.02 | -2.30% |
| Open | 0.829929$ | -0.02 | -1.78% | Low | 0.77145$ | -0.05 | -5.67% | |
| 11/08/2026 | Close | 0.830302$ | -0.01 | -1.72% | High | 0.850397$ | -0.02 | -1.85% |
| Open | 0.844987$ | +0.02 | 2.69% | Low | 0.817805$ | -0.0048 | -0.58% | |
| 11/07/2026 | Close | 0.844812$ | +0.02 | 2.67% | High | 0.866393$ | -0.02 | -2.44% |
| Open | 0.82282$ | -0.05 | -6.16% | Low | 0.822571$ | +0.02 | 1.88% | |
| 11/06/2026 | Close | 0.822816$ | -0.05 | -6.16% | High | 0.888089$ | -0.0007 | -0.08% |
| Open | 0.876834$ | +0.03 | 3.70% | Low | 0.807359$ | -0.0093 | -1.14% | |
| 11/05/2026 | Close | 0.876844$ | +0.03 | 3.70% | High | 0.888791$ | +0.04 | 4.16% |
| Open | 0.845534$ | +0.01 | 1.79% | Low | 0.816698$ | +0.0004 | 0.05% |