Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 1.24$ | +0.09 | 7.83% | High | 1.29$ | +0.12 | 10.26% |
| Open | 1.15$ | -0.01 | -0.86% | Low | 1.13$ | +0.0100 | 0.89% | |
| 10/02/2026 | Close | 1.15$ | -0.01 | -0.86% | High | 1.17$ | -0.01 | -0.85% |
| Open | 1.16$ | +0.01 | 0.87% | Low | 1.12$ | -0.0100 | -0.88% | |
| 10/01/2026 | Close | 1.16$ | +0.01 | 0.87% | High | 1.18$ | +0.02 | 1.72% |
| Open | 1.15$ | +0.04 | 3.60% | Low | 1.13$ | +0.05 | 4.34% | |
| 09/30/2026 | Close | 1.15$ | +0.04 | 3.60% | High | 1.16$ | -0.02 | -1.69% |
| Open | 1.11$ | -0.06 | -5.13% | Low | 1.083$ | -0.0020 | -0.18% | |
| 09/29/2026 | Close | 1.11$ | -0.06 | -5.13% | High | 1.18$ | -0.01 | -0.84% |
| Open | 1.17$ | 0.00e+0 | 0.00% | Low | 1.085$ | -0.07 | -6.47% | |
| 09/28/2026 | Close | 1.17$ | 0.00e+0 | 0.00% | High | 1.19$ | -0.04 | -3.25% |
| Open | 1.17$ | -0.02 | -1.68% | Low | 1.16$ | 0.00e+0 | 0.00% | |
| 09/27/2026 | Close | 1.17$ | -0.02 | -1.68% | High | 1.23$ | +0.02 | 1.65% |
| Open | 1.19$ | +0.11 | 10.59% | Low | 1.16$ | +0.08 | 7.81% |