Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 0.923387$ | -0.02 | -2.33% | High | 0.946568$ | -0.02 | -1.92% |
| Open | 0.945952$ | +0.0012 | 0.13% | Low | 0.9056$ | -0.03 | -2.78% | |
| 06/09/2026 | Close | 0.945458$ | +0.0005 | 0.05% | High | 0.965084$ | +0.0041 | 0.43% |
| Open | 0.944767$ | +0.02 | 2.25% | Low | 0.931527$ | +0.02 | 2.04% | |
| 06/08/2026 | Close | 0.944959$ | +0.02 | 2.33% | High | 0.960945$ | +0.02 | 1.68% |
| Open | 0.92402$ | -0.0065 | -0.69% | Low | 0.912946$ | +0.04 | 5.09% | |
| 06/07/2026 | Close | 0.923472$ | -0.0061 | -0.66% | High | 0.945066$ | -0.08 | -7.53% |
| Open | 0.930479$ | -0.09 | -8.96% | Low | 0.868752$ | -0.03 | -3.09% | |
| 06/06/2026 | Close | 0.929569$ | -0.09 | -8.87% | High | 1.022$ | -0.11 | -9.56% |
| Open | 1.022$ | -0.10 | -8.75% | Low | 0.896477$ | -0.09 | -9.47% | |
| 06/05/2026 | Close | 1.02$ | -0.10 | -8.93% | High | 1.13$ | -0.05 | -4.24% |
| Open | 1.12$ | 0.00e+0 | 0.00% | Low | 0.990306$ | -0.11 | -9.97% | |
| 06/04/2026 | Close | 1.12$ | 0.00e+0 | 0.00% | High | 1.18$ | -0.02 | -1.67% |
| Open | 1.12$ | -0.05 | -4.27% | Low | 1.1$ | +0.0010 | 0.09% |