Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | Close | 1.004$ | +0.01 | 1.24% | High | 1.009$ | +0.0060 | 0.60% |
| Open | 0.990029$ | +0.02 | 1.71% | Low | 0.975748$ | +0.01 | 1.53% | |
| 06/29/2026 | Close | 0.99171$ | +0.02 | 2.07% | High | 1.003$ | 0.00e+0 | 0.00% |
| Open | 0.973384$ | -0.03 | -2.95% | Low | 0.961016$ | -0.0057 | -0.59% | |
| 06/28/2026 | Close | 0.971552$ | -0.03 | -3.14% | High | 1.003$ | -0.02 | -2.05% |
| Open | 1.003$ | -0.02 | -1.76% | Low | 0.96669$ | -0.02 | -1.85% | |
| 06/27/2026 | Close | 1.003$ | -0.02 | -1.57% | High | 1.024$ | -0.03 | -2.66% |
| Open | 1.021$ | +0.01 | 1.49% | Low | 0.984871$ | +0.0037 | 0.37% | |
| 06/26/2026 | Close | 1.019$ | +0.01 | 1.29% | High | 1.052$ | -0.0030 | -0.28% |
| Open | 1.006$ | -0.0080 | -0.79% | Low | 0.981217$ | +0.0098 | 1.01% | |
| 06/25/2026 | Close | 1.006$ | -0.0080 | -0.79% | High | 1.055$ | -0.04 | -3.48% |
| Open | 1.014$ | -0.05 | -5.14% | Low | 0.971442$ | -0.04 | -3.63% | |
| 06/24/2026 | Close | 1.014$ | -0.05 | -4.52% | High | 1.093$ | +0.02 | 1.77% |
| Open | 1.069$ | +0.01 | 1.42% | Low | 1.008$ | -0.02 | -1.95% |