Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.994862$ | -0.06 | -5.88% | High | 1.061$ | -0.01 | -1.30% |
| Open | 1.058$ | +0.01 | 1.34% | Low | 0.990243$ | -0.05 | -4.60% | |
| 10/22/2026 | Close | 1.057$ | +0.01 | 1.25% | High | 1.075$ | +0.01 | 1.42% |
| Open | 1.044$ | +0.04 | 3.98% | Low | 1.038$ | +0.05 | 5.20% | |
| 10/21/2026 | Close | 1.044$ | +0.04 | 3.98% | High | 1.06$ | +0.05 | 4.54% |
| Open | 1.004$ | -0.0060 | -0.59% | Low | 0.986687$ | -0.0006 | -0.07% | |
| 10/20/2026 | Close | 1.004$ | -0.0060 | -0.59% | High | 1.014$ | -0.02 | -2.31% |
| Open | 1.01$ | -0.03 | -2.51% | Low | 0.987335$ | +0.02 | 1.71% | |
| 10/19/2026 | Close | 1.01$ | -0.03 | -2.51% | High | 1.038$ | -0.03 | -3.17% |
| Open | 1.036$ | -0.02 | -2.08% | Low | 0.970694$ | -0.04 | -4.37% | |
| 10/18/2026 | Close | 1.036$ | -0.02 | -2.08% | High | 1.072$ | -0.02 | -1.56% |
| Open | 1.058$ | -0.0040 | -0.38% | Low | 1.015$ | -0.02 | -2.03% | |
| 10/17/2026 | Close | 1.058$ | -0.0040 | -0.38% | High | 1.089$ | +0.0070 | 0.65% |
| Open | 1.062$ | -0.02 | -1.67% | Low | 1.036$ | +0.03 | 3.39% |