Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | Close | 0.964057$ | +0.01 | 1.44% | High | 0.96578$ | +0.0096 | 1.01% |
| Open | 0.950336$ | +0.02 | 2.03% | Low | 0.941275$ | +0.01 | 1.31% | |
| 09/06/2026 | Close | 0.950401$ | +0.02 | 2.04% | High | 0.956142$ | -0.0018 | -0.19% |
| Open | 0.931429$ | -0.02 | -2.59% | Low | 0.92908$ | +0.02 | 2.38% | |
| 09/05/2026 | Close | 0.93141$ | -0.02 | -2.59% | High | 0.957991$ | -0.0057 | -0.59% |
| Open | 0.956204$ | +0.03 | 3.69% | Low | 0.907516$ | -0.0038 | -0.42% | |
| 09/04/2026 | Close | 0.956204$ | +0.03 | 3.69% | High | 0.963679$ | +0.02 | 1.95% |
| Open | 0.92222$ | +0.01 | 1.38% | Low | 0.911324$ | +0.0089 | 0.98% | |
| 09/03/2026 | Close | 0.92222$ | +0.01 | 1.47% | High | 0.945274$ | -0.0080 | -0.84% |
| Open | 0.909664$ | +0.01 | 1.20% | Low | 0.902469$ | +0.0040 | 0.45% | |
| 09/02/2026 | Close | 0.908834$ | +0.0099 | 1.10% | High | 0.953263$ | +0.04 | 4.48% |
| Open | 0.898873$ | +0.02 | 2.75% | Low | 0.898434$ | +0.02 | 2.75% | |
| 09/01/2026 | Close | 0.898942$ | +0.02 | 2.62% | High | 0.912372$ | -0.0087 | -0.95% |
| Open | 0.87482$ | -0.03 | -2.85% | Low | 0.874421$ | +0.01 | 1.34% |