Axie Infinity OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.865118$ | -0.0017 | -0.19% | High | 0.88257$ | -0.02 | -1.93% |
| Open | 0.866769$ | -0.02 | -2.65% | Low | 0.856509$ | -0.0084 | -0.97% | |
| 08/16/2026 | Close | 0.866778$ | -0.02 | -2.69% | High | 0.899969$ | -0.01 | -1.26% |
| Open | 0.890381$ | +0.02 | 2.80% | Low | 0.86491$ | +0.01 | 1.52% | |
| 08/15/2026 | Close | 0.890732$ | +0.02 | 2.89% | High | 0.911479$ | +0.03 | 3.86% |
| Open | 0.866102$ | +0.0054 | 0.63% | Low | 0.851969$ | -0.0039 | -0.45% | |
| 08/14/2026 | Close | 0.865751$ | +0.0050 | 0.59% | High | 0.877568$ | -0.05 | -5.25% |
| Open | 0.860719$ | -0.03 | -3.55% | Low | 0.855822$ | +0.0043 | 0.51% | |
| 08/13/2026 | Close | 0.860706$ | -0.03 | -3.55% | High | 0.926203$ | +0.0095 | 1.03% |
| Open | 0.892374$ | -0.02 | -2.02% | Low | 0.851518$ | -0.03 | -2.99% | |
| 08/12/2026 | Close | 0.892392$ | -0.02 | -2.04% | High | 0.916752$ | -0.02 | -2.20% |
| Open | 0.910812$ | +0.01 | 1.49% | Low | 0.877794$ | -0.01 | -1.22% | |
| 08/11/2026 | Close | 0.911005$ | +0.01 | 1.51% | High | 0.937344$ | +0.0097 | 1.05% |
| Open | 0.897475$ | -0.02 | -2.30% | Low | 0.888673$ | -0.0080 | -0.89% |