Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.232$0.254
LowHigh
Market Cap
Rank#435
Market Cap$47.71M
Volume$2.86M
Supply
Circulating202.09M
Total202.09M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.57%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.31% | $0.232 | $0.254 |
| 7 days | -18.03% | $0.231 | $0.254 |
| 14 days | -35.05% | $0.245 | $0.271 |
| 1 month | -43.89% | $0.249 | $0.257 |
| 1 year | -89.80% | $0.279 | $0.312 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | Close | 0.243962$ | -0.0061 | -2.42% | High | 0.253817$ | -0.02 | -6.40% |
| Open | 0.250039$ | -0.0008 | -0.32% | Low | 0.231091$ | -0.01 | -5.62% | |
| 11/13/2026 | Close | 0.250025$ | -0.0008 | -0.33% | High | 0.271159$ | +0.01 | 5.50% |
| Open | 0.250833$ | -0.0032 | -1.27% | Low | 0.244855$ | -0.0045 | -1.80% | |
| 11/12/2026 | Close | 0.250864$ | -0.0032 | -1.27% | High | 0.257031$ | -0.0069 | -2.62% |
| Open | 0.254066$ | -0.0066 | -2.52% | Low | 0.249341$ | -0.0007 | -0.29% | |
| 11/11/2026 | Close | 0.254096$ | -0.0067 | -2.58% | High | 0.263951$ | -0.03 | -9.00% |
| Open | 0.260632$ | -0.03 | -9.74% | Low | 0.250065$ | -0.01 | -4.13% | |
| 11/10/2026 | Close | 0.260834$ | -0.03 | -9.89% | High | 0.290068$ | -0.05 | -15.88% |
| Open | 0.288769$ | +0.0083 | 2.97% | Low | 0.260832$ | -0.01 | -3.74% | |
| 11/09/2026 | Close | 0.28945$ | +0.0087 | 3.09% | High | 0.344825$ | +0.05 | 17.51% |
| Open | 0.280427$ | -0.0029 | -1.03% | Low | 0.270975$ | +0.01 | 5.59% | |
| 11/08/2026 | Close | 0.280772$ | -0.0026 | -0.90% | High | 0.293436$ | -0.02 | -5.93% |
| Open | 0.283341$ | -0.0089 | -3.06% | Low | 0.25664$ | -0.02 | -8.08% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.