Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.494$0.536
LowHigh
Market Cap
Rank#290
Market Cap$102.36M
Volume$4.76M
Supply
Circulating193.59M
Total193.59M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.04%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 7.11% | $0.494 | $0.536 |
| 7 days | 3.33% | $0.477 | $0.526 |
| 14 days | 15.29% | $0.466 | $0.529 |
| 1 month | -13.14% | $0.473 | $0.497 |
| 1 year | -79.59% | $0.49 | $0.527 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.507486$ | +0.02 | 5.17% | High | 0.525991$ | -0.0034 | -0.65% |
| Open | 0.482441$ | +0.0037 | 0.77% | Low | 0.476844$ | +0.01 | 2.42% | |
| 10/01/2026 | Close | 0.482529$ | +0.0038 | 0.79% | High | 0.529423$ | +0.03 | 6.52% |
| Open | 0.478752$ | -0.0010 | -0.21% | Low | 0.46557$ | -0.0078 | -1.65% | |
| 09/30/2026 | Close | 0.478752$ | -0.0008 | -0.18% | High | 0.497024$ | +0.0048 | 0.97% |
| Open | 0.479768$ | -0.01 | -2.23% | Low | 0.473387$ | +0.01 | 2.92% | |
| 09/29/2026 | Close | 0.4796$ | -0.01 | -2.30% | High | 0.49224$ | -0.04 | -6.96% |
| Open | 0.490693$ | -0.04 | -7.07% | Low | 0.459951$ | -0.01 | -2.91% | |
| 09/28/2026 | Close | 0.490909$ | -0.04 | -7.03% | High | 0.529049$ | -0.04 | -6.90% |
| Open | 0.528044$ | +0.02 | 4.62% | Low | 0.473737$ | -0.03 | -5.33% | |
| 09/27/2026 | Close | 0.528008$ | +0.02 | 4.62% | High | 0.568247$ | +0.06 | 11.34% |
| Open | 0.504702$ | -0.0057 | -1.11% | Low | 0.500388$ | +0.0078 | 1.58% | |
| 09/26/2026 | Close | 0.504702$ | -0.0057 | -1.11% | High | 0.510381$ | -0.02 | -3.24% |
| Open | 0.510381$ | +0.0022 | 0.43% | Low | 0.492598$ | +0.0029 | 0.59% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.