Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.186$0.205
LowHigh
Market Cap
Rank#581
Market Cap$34.46M
Volume$4.52M
Supply
Circulating182.08M
Total182.08M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.66%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.74% | $0.186 | $0.205 |
| 7 days | 4.27% | $0.184 | $0.244 |
| 14 days | -3.44% | $0.179 | $0.186 |
| 1 month | -15.20% | $0.179 | $0.189 |
| 1 year | -93.60% | $0.181 | $0.186 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | Close | 0.200963$ | +0.02 | 8.71% | High | 0.244129$ | +0.06 | 31.42% |
| Open | 0.18486$ | +0.0030 | 1.66% | Low | 0.184108$ | +0.0054 | 3.03% | |
| 08/07/2026 | Close | 0.184867$ | +0.0032 | 1.77% | High | 0.185761$ | -0.0033 | -1.77% |
| Open | 0.181836$ | +0.0005 | 0.25% | Low | 0.178687$ | -0.0001 | -0.08% | |
| 08/06/2026 | Close | 0.181653$ | +8.00e-6 | 0.00% | High | 0.189106$ | +0.0031 | 1.69% |
| Open | 0.181385$ | -9.80e-5 | -0.05% | Low | 0.178824$ | +0.0004 | 0.25% | |
| 08/05/2026 | Close | 0.181645$ | +0.0002 | 0.11% | High | 0.185972$ | +0.0006 | 0.35% |
| Open | 0.181483$ | -0.0034 | -1.82% | Low | 0.178381$ | -0.0013 | -0.74% | |
| 08/04/2026 | Close | 0.181449$ | -0.0035 | -1.89% | High | 0.185324$ | -0.0008 | -0.44% |
| Open | 0.184843$ | +0.0030 | 1.64% | Low | 0.179705$ | -0.0017 | -0.95% | |
| 08/03/2026 | Close | 0.184952$ | +0.0031 | 1.71% | High | 0.186147$ | -0.0004 | -0.22% |
| Open | 0.181855$ | -0.0004 | -0.24% | Low | 0.181422$ | +0.0003 | 0.16% | |
| 08/02/2026 | Close | 0.18184$ | -0.0004 | -0.24% | High | 0.186566$ | +0.0002 | 0.10% |
| Open | 0.182301$ | -0.0011 | -0.59% | Low | 0.181136$ | -6.20e-5 | -0.03% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.