Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.194$0.197
LowHigh
Market Cap
Rank#562
Market Cap$35.75M
Volume$3.42M
Supply
Circulating181.65M
Total181.65M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.64%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.88% | $0.194 | $0.197 |
| 7 days | -5.59% | $0.194 | $0.199 |
| 14 days | -10.10% | $0.196 | $0.201 |
| 1 month | -17.56% | $0.199 | $0.205 |
| 1 year | -94.23% | $0.2 | $0.205 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.194499$ | -0.0035 | -1.77% | High | 0.198675$ | -0.0020 | -1.02% |
| Open | 0.197794$ | -0.0014 | -0.71% | Low | 0.194013$ | -0.0018 | -0.91% | |
| 07/25/2026 | Close | 0.198001$ | -0.0012 | -0.61% | High | 0.200713$ | -0.0048 | -2.32% |
| Open | 0.199216$ | -0.0058 | -2.81% | Low | 0.195792$ | -0.0031 | -1.55% | |
| 07/24/2026 | Close | 0.199215$ | -0.0039 | -1.94% | High | 0.205482$ | -0.0028 | -1.33% |
| Open | 0.204979$ | -0.0006 | -0.28% | Low | 0.19887$ | -0.0020 | -1.01% | |
| 07/23/2026 | Close | 0.203157$ | -0.0027 | -1.29% | High | 0.208248$ | -0.01 | -6.67% |
| Open | 0.205557$ | +0.0027 | 1.32% | Low | 0.200902$ | -0.0011 | -0.52% | |
| 07/22/2026 | Close | 0.20581$ | +0.0029 | 1.45% | High | 0.223139$ | +0.01 | 6.47% |
| Open | 0.202883$ | -0.0067 | -3.18% | Low | 0.201954$ | +0.0022 | 1.13% | |
| 07/21/2026 | Close | 0.202874$ | -0.0062 | -2.98% | High | 0.209581$ | -0.02 | -9.37% |
| Open | 0.209538$ | +0.0052 | 2.56% | Low | 0.199707$ | -0.0014 | -0.72% | |
| 07/20/2026 | Close | 0.209112$ | +0.0049 | 2.41% | High | 0.23126$ | +0.03 | 12.99% |
| Open | 0.204301$ | +0.0017 | 0.85% | Low | 0.201147$ | +0.0010 | 0.51% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.