Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.292$0.309
LowHigh
Market Cap
Rank#432
Market Cap$54.30M
Volume$5.26M
Supply
Circulating182.45M
Total182.45M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.46%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.09% | $0.292 | $0.309 |
| 7 days | -41.23% | $0.299 | $0.318 |
| 14 days | -58.87% | $0.299 | $0.334 |
| 1 month | -66.51% | $0.299 | $0.37 |
| 1 year | -88.29% | $0.484 | $0.554 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | Close | 0.30106$ | -0.02 | -5.72% | High | 0.318348$ | -0.02 | -4.80% |
| Open | 0.318348$ | +0.02 | 6.35% | Low | 0.299411$ | +0.0008 | 0.27% | |
| 06/12/2026 | Close | 0.319327$ | +0.02 | 6.11% | High | 0.334411$ | -0.04 | -9.65% |
| Open | 0.299337$ | -0.07 | -19.05% | Low | 0.298599$ | -0.0005 | -0.18% | |
| 06/11/2026 | Close | 0.300946$ | -0.07 | -18.67% | High | 0.370125$ | -0.06 | -14.33% |
| Open | 0.369784$ | -0.06 | -14.41% | Low | 0.299127$ | -0.07 | -18.59% | |
| 06/10/2026 | Close | 0.370011$ | -0.06 | -14.54% | High | 0.432038$ | -0.04 | -8.01% |
| Open | 0.432038$ | -0.03 | -7.45% | Low | 0.367452$ | -0.06 | -15.02% | |
| 06/09/2026 | Close | 0.43295$ | -0.03 | -7.43% | High | 0.469666$ | -0.04 | -7.17% |
| Open | 0.466804$ | -0.02 | -4.21% | Low | 0.432395$ | -0.03 | -6.24% | |
| 06/08/2026 | Close | 0.467696$ | -0.02 | -3.97% | High | 0.50593$ | -0.02 | -3.50% |
| Open | 0.487334$ | -0.03 | -5.77% | Low | 0.461151$ | -0.02 | -3.42% | |
| 06/07/2026 | Close | 0.487033$ | -0.03 | -5.66% | High | 0.524306$ | -0.03 | -5.29% |
| Open | 0.517199$ | -0.02 | -4.12% | Low | 0.477495$ | -0.0062 | -1.28% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.