Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.553$0.598
LowHigh
Market Cap
Rank#270
Market Cap$107.38M
Volume$9.64M
Supply
Circulating188.30M
Total188.30M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-98.96%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.58% | $0.553 | $0.598 |
| 7 days | 1.78% | $0.537 | $0.617 |
| 14 days | 183.58% | $0.528 | $0.574 |
| 1 month | 202.57% | $0.547 | $0.605 |
| 1 year | -76.35% | $0.546 | $0.74 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.566493$ | +0.03 | 4.92% | High | 0.616856$ | +0.04 | 7.56% |
| Open | 0.539911$ | -0.03 | -5.86% | Low | 0.536979$ | +0.0090 | 1.71% | |
| 09/08/2026 | Close | 0.539913$ | -0.03 | -5.90% | High | 0.57352$ | -0.03 | -5.19% |
| Open | 0.57352$ | -0.02 | -3.33% | Low | 0.527934$ | -0.02 | -3.51% | |
| 09/07/2026 | Close | 0.573789$ | -0.02 | -3.31% | High | 0.60491$ | -0.03 | -5.37% |
| Open | 0.593302$ | +0.02 | 3.28% | Low | 0.547136$ | -0.02 | -3.33% | |
| 09/06/2026 | Close | 0.593433$ | +0.02 | 3.25% | High | 0.639267$ | -0.08 | -10.70% |
| Open | 0.574458$ | -0.11 | -16.10% | Low | 0.565989$ | +2.30e-5 | 0.00% | |
| 09/05/2026 | Close | 0.574778$ | -0.11 | -16.05% | High | 0.715893$ | -0.01 | -1.74% |
| Open | 0.684678$ | +0.19 | 37.22% | Low | 0.565966$ | +0.10 | 22.26% | |
| 09/04/2026 | Close | 0.684678$ | +0.19 | 37.22% | High | 0.728579$ | +0.12 | 20.58% |
| Open | 0.49898$ | -0.08 | -13.61% | Low | 0.462931$ | -0.02 | -4.15% | |
| 09/03/2026 | Close | 0.49898$ | -0.08 | -13.62% | High | 0.604221$ | -0.14 | -18.35% |
| Open | 0.577601$ | -0.07 | -10.30% | Low | 0.482951$ | -0.06 | -11.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.