Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.167$0.173
LowHigh
Market Cap
Rank#596
Market Cap$31.88M
Volume$3.29M
Supply
Circulating184.12M
Total184.35M
Circulating %99.87%
All Time High
ATH$54.88
ATH Change-99.68%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.89% | $0.167 | $0.173 |
| 7 days | -4.48% | $0.167 | $0.172 |
| 14 days | -4.32% | $0.167 | $0.173 |
| 1 month | -14.89% | $0.167 | $0.182 |
| 1 year | -93.56% | $0.179 | $0.186 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | Close | 0.171864$ | +0.0039 | 2.33% | High | 0.172246$ | -0.0012 | -0.69% |
| Open | 0.168392$ | -0.0045 | -2.60% | Low | 0.167264$ | -0.0002 | -0.12% | |
| 08/19/2026 | Close | 0.167956$ | -0.0049 | -2.84% | High | 0.173446$ | -0.0083 | -4.55% |
| Open | 0.172891$ | +0.0051 | 3.07% | Low | 0.167461$ | +0.0004 | 0.22% | |
| 08/18/2026 | Close | 0.17287$ | +0.0050 | 2.96% | High | 0.181723$ | +0.01 | 6.66% |
| Open | 0.167749$ | -0.0025 | -1.46% | Low | 0.167089$ | -0.0004 | -0.22% | |
| 08/17/2026 | Close | 0.167894$ | -0.0024 | -1.39% | High | 0.170381$ | -0.0038 | -2.20% |
| Open | 0.170242$ | +0.0015 | 0.86% | Low | 0.167453$ | -9.90e-5 | -0.06% | |
| 08/16/2026 | Close | 0.17026$ | +0.0019 | 1.13% | High | 0.17422$ | -0.0017 | -0.95% |
| Open | 0.168785$ | -0.0060 | -3.44% | Low | 0.167552$ | +0.0005 | 0.28% | |
| 08/15/2026 | Close | 0.168358$ | -0.0065 | -3.73% | High | 0.175887$ | -0.0082 | -4.44% |
| Open | 0.174799$ | -0.0054 | -2.98% | Low | 0.167087$ | -0.0044 | -2.59% | |
| 08/14/2026 | Close | 0.174875$ | -0.0052 | -2.88% | High | 0.184059$ | -0.0015 | -0.83% |
| Open | 0.180172$ | -0.0018 | -0.98% | Low | 0.171536$ | -0.0078 | -4.33% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.