Advertisement

BTC$84,3780.08%ETH$1,927.570.51%USDT$1.000.00%XRP$2.39-2.13%BNB$609.022.73%SOL$135.640.71%USDC$1.00-0.00%ADA$0.74-0.53%DOGE$0.171.12%TRX$0.22-1.25%STETH$1,926.220.56%WBTC$84,192-0.01%PI$1.502.72%LEO$9.74-0.32%LINK$14.03-0.02%TON$3.4717.54%XLM$0.27-1.69%WSTETH$2,305.510.62%USDS$1.00-0.00%AVAX$19.756.31%HBAR$0.19-1.29%SHIB$0.000012911.18%SUI$2.34-1.17%LTC$92.490.56%BCH$339.742.00%DOT$4.332.09%OM$6.676.07%USDE$1.00-0.02%WETH$1,927.160.48%BGB$4.450.56%BSC-USD$1.00-0.09%HYPE$14.01-0.62%WBT$28.851.39%WEETH$2,047.040.36%XMR$211.540.42%UNI$6.252.77%SUSDS$1.040.01%APT$5.361.54%DAI$1.00-0.00%NEAR$2.650.49%PEPE$0.00000710-0.32%ICP$5.812.22%OKB$46.521.16%ONDO$0.87-0.93%ETC$17.95-0.97%MNT$0.808.59%GT$21.570.88%AAVE$172.41-1.58%CBBTC$84,3830.08%TRUMP$11.98-1.14%TKX$29.354.65%CRO$0.08-0.41%TAO$256.14-1.00%VET$0.031.00%FDUSD$1.00-0.07%KAS$0.08-2.14%ATOM$4.666.84%TIA$3.642.97%ENA$0.372.74%FIL$2.931.53%POL$0.220.42%FTN$3.990.09%S$0.541.91%RENDER$3.292.61%ALGO$0.20-0.18%LBTC$84,360-0.07%ARB$0.360.15%USDT$1.00-0.02%IP$5.65-2.66%JUP$0.53-0.60%OP$0.87-0.15%FET$0.531.88%KCS$11.220.78%SOLVBTC$84,233-0.01%BUIDL$1.000.00%WETH$1,926.580.39%MOVE$0.485.87%QNT$79.012.12%RSETH$2,000.910.53%NEXO$1.08-0.07%XDC$0.07-0.42%MKR$1,222.964.38%WLD$0.87-0.31%IMX$0.573.98%SEI$0.210.99%DEXE$17.501.04%INJ$10.170.85%STX$0.650.41%USD0$1.000.00%BNSOL$141.090.77%RETH$2,164.070.47%FLR$0.02-0.34%GRT$0.10-0.15%THETA$0.911.11%BONK$0.00001102-0.07%LDO$0.95-0.68%USDT$1.000.00%SOLVBTC.BBN$83,990-0.09%METH$2,044.80.52%EOS$0.500.83%

Helium

Helium(hnt)

$3.07Price Change 24h: 2.82%Price data by

Helium Price Chart

Helium Price Converter

hnt

24-Hour Range

$2.93 $3.07

LowHigh

Market Cap

Rank#126

Market Cap$550.11M

Volume$3.97M

Supply

Circulating179.55M

Total223.00M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$54.88

ATH Change-94.41%

ATH Date11/12/2021Nov 12, 2021

Helium Price Perfomance

Period	Change [%]	Low	High
24h	2.82%	$2.93	$3.12
7 days	1.20%	$3.2	$3.62
14 days	-5.71%	$3.2	$3.62
1 month	-21.24%	$3.84	$3.92
1 year	-61.84%	$7.91	$8.48

Helium OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/10/2025	Close	2.46	-0.56	-18.54%	High	3.06	-0.08	-2.55%
	Open	3.02	-0.07	-2.27%	Low	2.32	-0.69	-22.92%
03/09/2025	Close	3.02	-0.07	-2.27%	High	3.14	-0.16	-4.85%
	Open	3.09	-0.20	-6.08%	Low	3.01	-0.07	-2.27%
03/08/2025	Close	3.09	-0.20	-6.08%	High	3.3	-0.26	-7.30%
	Open	3.29	-0.04	-1.20%	Low	3.08	-0.19	-5.81%
03/07/2025	Close	3.29	-0.05	-1.50%	High	3.56	0.17	5.01%
	Open	3.33	0.33	11.00%	Low	3.27	0.30	10.10%
03/06/2025	Close	3.34	0.33	10.96%	High	3.39	0.22	6.94%
	Open	3	-0.14	-4.46%	Low	2.97	0.13	4.58%
03/05/2025	Close	3.01	-0.13	-4.14%	High	3.17	-0.44	-12.19%
	Open	3.14	-0.47	-13.02%	Low	2.84	-0.29	-9.27%
03/04/2025	Close	3.14	-0.46	-12.78%	High	3.61	-0.01	-0.28%
	Open	3.61	0.37	11.42%	Low	3.13	-0.07	-2.19%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Helium

May 02, 2024

Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data

Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data

Helium's group plans offer unlimited talk, text, and data.

January 24, 2024

A neon colored image featuring the futuristic connectivity and digital transformation.

Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico

Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.

December 06, 2023

HNT Rallies 50% After Helium Expands Mobile Service Nationwide

HNT Rallies 50% After Helium Expands Mobile Service Nationwide

Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.

June 09, 2022

Crypto-Incentivized Mobile Networks Gain Traction

Crypto-Incentivized Mobile Networks Gain Traction

Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.