Loading chart...
Helium Price Converter
hnt
24-Hour Range
$0.232$0.245
LowHigh
Market Cap
Rank#497
Market Cap$43.78M
Volume$2.69M
Supply
Circulating182.02M
Total182.02M
Circulating %100.00%
All Time High
ATH$54.88
ATH Change-99.56%
ATH Date11/12/2021
Helium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.14% | $0.232 | $0.245 |
| 7 days | -7.71% | $0.234 | $0.246 |
| 14 days | -14.18% | $0.243 | $0.252 |
| 1 month | -49.95% | $0.24 | $0.253 |
| 1 year | -89.15% | $0.249 | $0.292 |
Helium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | Close | 0.241366$ | -0.0051 | -2.06% | High | 0.246096$ | -0.0058 | -2.31% |
| Open | 0.246096$ | -0.0021 | -0.86% | Low | 0.233867$ | -0.0095 | -3.89% | |
| 07/05/2026 | Close | 0.246433$ | -0.0012 | -0.49% | High | 0.251926$ | -0.0012 | -0.46% |
| Open | 0.248228$ | +0.0043 | 1.76% | Low | 0.24332$ | +0.0031 | 1.28% | |
| 07/04/2026 | Close | 0.247654$ | +0.0036 | 1.45% | High | 0.253095$ | +0.0041 | 1.66% |
| Open | 0.243927$ | +0.0038 | 1.59% | Low | 0.240256$ | +0.0023 | 0.96% | |
| 07/03/2026 | Close | 0.244103$ | +0.0032 | 1.31% | High | 0.24896$ | +0.0035 | 1.44% |
| Open | 0.240114$ | +0.0016 | 0.68% | Low | 0.23796$ | +0.0030 | 1.26% | |
| 07/02/2026 | Close | 0.240944$ | +0.0026 | 1.10% | High | 0.245419$ | -0.01 | -5.27% |
| Open | 0.238489$ | -0.02 | -7.61% | Low | 0.235003$ | -0.0013 | -0.55% | |
| 07/01/2026 | Close | 0.238324$ | -0.02 | -7.82% | High | 0.259081$ | -0.01 | -5.17% |
| Open | 0.258127$ | +0.0038 | 1.49% | Low | 0.236301$ | -0.02 | -6.55% | |
| 06/30/2026 | Close | 0.258533$ | +0.0035 | 1.35% | High | 0.273206$ | -0.02 | -6.30% |
| Open | 0.254347$ | -0.02 | -6.41% | Low | 0.252858$ | +0.0040 | 1.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Helium
Infrastructure
DePIN Fees Hit All-Time High
Helium continues to lead the DePIN sector, gaining momentum from its partnership with the Solana Seeker phone.
Infrastructure
AT&T Partners with DePIN WiFi Provider Helium Network
The decentralized physical infrastructure network is providing more than 90,000 "mini-cell towers" for AT&T customers.
NFTs & Web3
Helium Mobile Introduces New $20 Group Plans Offering Unlimited Data
Helium's group plans offer unlimited talk, text, and data.
NFTs & Web3
Telefonica and Nova Labs Launch Helium Mobile Hotspots in Mexico
Partnership between Telefonica and Nova Labs brings blockchain-based mobile hotspot technology to Mexico.
Markets
HNT Rallies 50% After Helium Expands Mobile Service Nationwide
Helium leverages T-Mobile’s network to offer unlimited data, talk and text for $20 per month.
DeFi
Crypto-Incentivized Mobile Networks Gain Traction
Companies like Helium and Pollen seek to disrupt the telecom industry with crypto-incentivized mobile networks.