Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.167956$ | -0.0049 | -2.84% | High | 0.173446$ | -0.0083 | -4.55% |
| Open | 0.172902$ | +0.0046 | 2.73% | Low | 0.167461$ | +0.0004 | 0.22% | |
| 08/18/2026 | Close | 0.17287$ | +0.0050 | 2.96% | High | 0.181723$ | +0.01 | 6.66% |
| Open | 0.168307$ | -0.0020 | -1.17% | Low | 0.167089$ | -0.0004 | -0.22% | |
| 08/17/2026 | Close | 0.167894$ | -0.0024 | -1.39% | High | 0.170381$ | -0.0038 | -2.20% |
| Open | 0.170307$ | +0.0016 | 0.97% | Low | 0.167453$ | -9.90e-5 | -0.06% | |
| 08/16/2026 | Close | 0.17026$ | +0.0019 | 1.13% | High | 0.17422$ | -0.0017 | -0.95% |
| Open | 0.168667$ | -0.0062 | -3.55% | Low | 0.167552$ | +0.0005 | 0.28% | |
| 08/15/2026 | Close | 0.168358$ | -0.0065 | -3.73% | High | 0.175887$ | -0.0082 | -4.44% |
| Open | 0.174868$ | -0.0053 | -2.94% | Low | 0.167087$ | -0.0044 | -2.59% | |
| 08/14/2026 | Close | 0.174875$ | -0.0052 | -2.88% | High | 0.184059$ | -0.0015 | -0.83% |
| Open | 0.180172$ | -0.0018 | -0.98% | Low | 0.171536$ | -0.0078 | -4.33% | |
| 08/13/2026 | Close | 0.180067$ | -0.0019 | -1.04% | High | 0.185593$ | +0.0021 | 1.16% |
| Open | 0.181957$ | -0.0004 | -0.21% | Low | 0.179291$ | -0.0013 | -0.71% |