Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | Close | 2.95 | 0.18 | 6.50% | High | 2.97 | 0.05 | 1.71% |
| Open | 2.76 | -0.05 | -1.78% | Low | 2.76 | 0.03 | 1.10% | |
| 03/14/2025 | Close | 2.77 | -0.05 | -1.77% | High | 2.92 | 0.05 | 1.74% |
| Open | 2.81 | 0.10 | 3.69% | Low | 2.73 | 0.08 | 3.02% | |
| 03/13/2025 | Close | 2.82 | 0.11 | 4.06% | High | 2.87 | -0.08 | -2.71% |
| Open | 2.71 | 0.26 | 10.61% | Low | 2.65 | 0.30 | 12.77% | |
| 03/12/2025 | Close | 2.71 | 0.24 | 9.72% | High | 2.95 | 0.28 | 10.49% |
| Open | 2.45 | -0.04 | -1.61% | Low | 2.35 | 0.03 | 1.29% | |
| 03/11/2025 | Close | 2.47 | 0.01 | 0.41% | High | 2.67 | -0.39 | -12.75% |
| Open | 2.49 | -0.53 | -17.55% | Low | 2.32 | 0.00e+0 | 0.00% | |
| 03/10/2025 | Close | 2.46 | -0.56 | -18.54% | High | 3.06 | -0.08 | -2.55% |
| Open | 3.02 | -0.07 | -2.27% | Low | 2.32 | -0.69 | -22.92% | |
| 03/09/2025 | Close | 3.02 | -0.07 | -2.27% | High | 3.14 | -0.16 | -4.85% |
| Open | 3.09 | -0.20 | -6.08% | Low | 3.01 | -0.07 | -2.27% |