Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.250025$ | -0.0008 | -0.33% | High | 0.271159$ | +0.01 | 5.50% |
| Open | 0.250833$ | -0.0032 | -1.27% | Low | 0.244855$ | -0.0045 | -1.80% | |
| 11/12/2026 | Close | 0.250864$ | -0.0032 | -1.27% | High | 0.257031$ | -0.0069 | -2.62% |
| Open | 0.254066$ | -0.0066 | -2.52% | Low | 0.249341$ | -0.0007 | -0.29% | |
| 11/11/2026 | Close | 0.254096$ | -0.0067 | -2.58% | High | 0.263951$ | -0.03 | -9.00% |
| Open | 0.260632$ | -0.03 | -9.74% | Low | 0.250065$ | -0.01 | -4.13% | |
| 11/10/2026 | Close | 0.260834$ | -0.03 | -9.89% | High | 0.290068$ | -0.05 | -15.88% |
| Open | 0.288769$ | +0.0083 | 2.97% | Low | 0.260832$ | -0.01 | -3.74% | |
| 11/09/2026 | Close | 0.28945$ | +0.0087 | 3.09% | High | 0.344825$ | +0.05 | 17.51% |
| Open | 0.280427$ | -0.0029 | -1.03% | Low | 0.270975$ | +0.01 | 5.59% | |
| 11/08/2026 | Close | 0.280772$ | -0.0026 | -0.90% | High | 0.293436$ | -0.02 | -5.93% |
| Open | 0.283341$ | -0.0089 | -3.06% | Low | 0.25664$ | -0.02 | -8.08% | |
| 11/07/2026 | Close | 0.283332$ | -0.0089 | -3.05% | High | 0.311924$ | -0.04 | -10.92% |
| Open | 0.292271$ | -0.04 | -12.62% | Low | 0.279191$ | -0.01 | -4.25% |