Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.289658$ | -0.01 | -4.53% | High | 0.305877$ | -0.02 | -5.83% |
| Open | 0.303771$ | +0.0034 | 1.12% | Low | 0.28959$ | -0.0046 | -1.58% | |
| 06/17/2026 | Close | 0.303389$ | +0.0049 | 1.63% | High | 0.324829$ | +0.02 | 5.55% |
| Open | 0.300396$ | -0.0045 | -1.49% | Low | 0.294234$ | -0.0020 | -0.69% | |
| 06/16/2026 | Close | 0.298512$ | -0.0059 | -1.93% | High | 0.307748$ | -0.0043 | -1.36% |
| Open | 0.30494$ | +0.0009 | 0.31% | Low | 0.296281$ | +0.0097 | 3.40% | |
| 06/15/2026 | Close | 0.304397$ | +0.0007 | 0.24% | High | 0.312$ | +0.0038 | 1.22% |
| Open | 0.304009$ | +0.0028 | 0.93% | Low | 0.286532$ | -0.0052 | -1.79% | |
| 06/14/2026 | Close | 0.303677$ | +0.0026 | 0.87% | High | 0.308237$ | -0.01 | -3.18% |
| Open | 0.301211$ | -0.02 | -5.38% | Low | 0.291749$ | -0.0077 | -2.56% | |
| 06/13/2026 | Close | 0.30106$ | -0.02 | -5.72% | High | 0.318348$ | -0.02 | -4.80% |
| Open | 0.318348$ | +0.02 | 6.35% | Low | 0.299411$ | +0.0008 | 0.27% | |
| 06/12/2026 | Close | 0.319327$ | +0.02 | 6.11% | High | 0.334411$ | -0.04 | -9.65% |
| Open | 0.299337$ | -0.07 | -19.05% | Low | 0.298599$ | -0.0005 | -0.18% |