Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.496898$ | -0.01 | -2.09% | High | 0.533743$ | +0.0078 | 1.47% |
| Open | 0.507486$ | +0.03 | 5.19% | Low | 0.488568$ | +0.01 | 2.46% | |
| 10/02/2026 | Close | 0.507486$ | +0.02 | 5.17% | High | 0.525991$ | -0.0034 | -0.65% |
| Open | 0.482441$ | +0.0037 | 0.77% | Low | 0.476844$ | +0.01 | 2.42% | |
| 10/01/2026 | Close | 0.482529$ | +0.0038 | 0.79% | High | 0.529423$ | +0.03 | 6.52% |
| Open | 0.478752$ | -0.0010 | -0.21% | Low | 0.46557$ | -0.0078 | -1.65% | |
| 09/30/2026 | Close | 0.478752$ | -0.0008 | -0.18% | High | 0.497024$ | +0.0048 | 0.97% |
| Open | 0.479768$ | -0.01 | -2.23% | Low | 0.473387$ | +0.01 | 2.92% | |
| 09/29/2026 | Close | 0.4796$ | -0.01 | -2.30% | High | 0.49224$ | -0.04 | -6.96% |
| Open | 0.490693$ | -0.04 | -7.07% | Low | 0.459951$ | -0.01 | -2.91% | |
| 09/28/2026 | Close | 0.490909$ | -0.04 | -7.03% | High | 0.529049$ | -0.04 | -6.90% |
| Open | 0.528044$ | +0.02 | 4.62% | Low | 0.473737$ | -0.03 | -5.33% | |
| 09/27/2026 | Close | 0.528008$ | +0.02 | 4.62% | High | 0.568247$ | +0.06 | 11.34% |
| Open | 0.504702$ | -0.0057 | -1.11% | Low | 0.500388$ | +0.0078 | 1.58% |