Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.539913$ | -0.03 | -5.90% | High | 0.57352$ | -0.03 | -5.19% |
| Open | 0.57352$ | -0.02 | -3.33% | Low | 0.527934$ | -0.02 | -3.51% | |
| 09/07/2026 | Close | 0.573789$ | -0.02 | -3.31% | High | 0.60491$ | -0.03 | -5.37% |
| Open | 0.593302$ | +0.02 | 3.28% | Low | 0.547136$ | -0.02 | -3.33% | |
| 09/06/2026 | Close | 0.593433$ | +0.02 | 3.25% | High | 0.639267$ | -0.08 | -10.70% |
| Open | 0.574458$ | -0.11 | -16.10% | Low | 0.565989$ | +2.30e-5 | 0.00% | |
| 09/05/2026 | Close | 0.574778$ | -0.11 | -16.05% | High | 0.715893$ | -0.01 | -1.74% |
| Open | 0.684678$ | +0.19 | 37.22% | Low | 0.565966$ | +0.10 | 22.26% | |
| 09/04/2026 | Close | 0.684678$ | +0.19 | 37.22% | High | 0.728579$ | +0.12 | 20.58% |
| Open | 0.49898$ | -0.08 | -13.61% | Low | 0.462931$ | -0.02 | -4.15% | |
| 09/03/2026 | Close | 0.49898$ | -0.08 | -13.62% | High | 0.604221$ | -0.14 | -18.35% |
| Open | 0.577601$ | -0.07 | -10.30% | Low | 0.482951$ | -0.06 | -11.60% | |
| 09/02/2026 | Close | 0.577652$ | -0.07 | -10.36% | High | 0.740003$ | -0.12 | -14.40% |
| Open | 0.643961$ | -0.12 | -15.97% | Low | 0.546352$ | -0.03 | -5.76% |