Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.423106$ | +0.0098 | 2.36% | High | 0.462989$ | +0.04 | 10.54% |
| Open | 0.41332$ | +0.0076 | 1.87% | Low | 0.413313$ | +0.02 | 4.19% | |
| 10/21/2026 | Close | 0.413351$ | +0.0076 | 1.88% | High | 0.418837$ | -0.02 | -5.12% |
| Open | 0.405733$ | +2.30e-5 | 0.01% | Low | 0.396696$ | -0.0030 | -0.76% | |
| 10/20/2026 | Close | 0.405734$ | +4.10e-5 | 0.01% | High | 0.441442$ | +0.02 | 3.66% |
| Open | 0.40571$ | -0.02 | -4.69% | Low | 0.399741$ | +0.0086 | 2.20% | |
| 10/19/2026 | Close | 0.405693$ | -0.02 | -4.73% | High | 0.425845$ | -0.04 | -9.03% |
| Open | 0.425689$ | +0.0023 | 0.54% | Low | 0.391152$ | -0.02 | -4.80% | |
| 10/18/2026 | Close | 0.425831$ | +0.0024 | 0.58% | High | 0.468139$ | +0.02 | 3.93% |
| Open | 0.423407$ | -0.01 | -3.02% | Low | 0.410872$ | -0.0083 | -1.98% | |
| 10/17/2026 | Close | 0.423383$ | -0.01 | -3.02% | High | 0.450448$ | +0.0031 | 0.69% |
| Open | 0.436576$ | -0.0011 | -0.24% | Low | 0.419157$ | +0.0037 | 0.90% | |
| 10/16/2026 | Close | 0.436561$ | -0.0010 | -0.24% | High | 0.447356$ | -0.02 | -5.27% |
| Open | 0.437629$ | -0.02 | -4.51% | Low | 0.415429$ | -0.02 | -3.61% |