Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.48609$ | -0.02 | -3.29% | High | 0.508283$ | -0.03 | -6.26% |
| Open | 0.502396$ | +0.02 | 4.84% | Low | 0.476067$ | -0.0020 | -0.43% | |
| 09/12/2026 | Close | 0.502622$ | +0.02 | 4.89% | High | 0.542216$ | +0.01 | 2.74% |
| Open | 0.4792$ | -0.05 | -8.82% | Low | 0.478106$ | +0.0084 | 1.79% | |
| 09/11/2026 | Close | 0.4792$ | -0.05 | -8.77% | High | 0.527775$ | -0.06 | -10.22% |
| Open | 0.525527$ | -0.04 | -7.22% | Low | 0.469686$ | -0.05 | -9.29% | |
| 09/10/2026 | Close | 0.52527$ | -0.04 | -7.28% | High | 0.58788$ | -0.03 | -4.70% |
| Open | 0.566453$ | +0.03 | 4.92% | Low | 0.517792$ | -0.02 | -3.57% | |
| 09/09/2026 | Close | 0.566493$ | +0.03 | 4.92% | High | 0.616856$ | +0.04 | 7.56% |
| Open | 0.539911$ | -0.03 | -5.86% | Low | 0.536979$ | +0.0090 | 1.71% | |
| 09/08/2026 | Close | 0.539913$ | -0.03 | -5.90% | High | 0.57352$ | -0.03 | -5.19% |
| Open | 0.57352$ | -0.02 | -3.33% | Low | 0.527934$ | -0.02 | -3.51% | |
| 09/07/2026 | Close | 0.573789$ | -0.02 | -3.31% | High | 0.60491$ | -0.03 | -5.37% |
| Open | 0.593302$ | +0.02 | 3.28% | Low | 0.547136$ | -0.02 | -3.33% |