Helium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.194499$ | -0.0035 | -1.77% | High | 0.198675$ | -0.0020 | -1.02% |
| Open | 0.197794$ | -0.0014 | -0.71% | Low | 0.194013$ | -0.0018 | -0.91% | |
| 07/25/2026 | Close | 0.198001$ | -0.0012 | -0.61% | High | 0.200713$ | -0.0048 | -2.32% |
| Open | 0.199216$ | -0.0058 | -2.81% | Low | 0.195792$ | -0.0031 | -1.55% | |
| 07/24/2026 | Close | 0.199215$ | -0.0039 | -1.94% | High | 0.205482$ | -0.0028 | -1.33% |
| Open | 0.204979$ | -0.0006 | -0.28% | Low | 0.19887$ | -0.0020 | -1.01% | |
| 07/23/2026 | Close | 0.203157$ | -0.0027 | -1.29% | High | 0.208248$ | -0.01 | -6.67% |
| Open | 0.205557$ | +0.0027 | 1.32% | Low | 0.200902$ | -0.0011 | -0.52% | |
| 07/22/2026 | Close | 0.20581$ | +0.0029 | 1.45% | High | 0.223139$ | +0.01 | 6.47% |
| Open | 0.202883$ | -0.0067 | -3.18% | Low | 0.201954$ | +0.0022 | 1.13% | |
| 07/21/2026 | Close | 0.202874$ | -0.0062 | -2.98% | High | 0.209581$ | -0.02 | -9.37% |
| Open | 0.209538$ | +0.0052 | 2.56% | Low | 0.199707$ | -0.0014 | -0.72% | |
| 07/20/2026 | Close | 0.209112$ | +0.0049 | 2.41% | High | 0.23126$ | +0.03 | 12.99% |
| Open | 0.204301$ | +0.0017 | 0.85% | Low | 0.201147$ | +0.0010 | 0.51% |