24-Hour Range
$0.999$0.999
LowHigh
Market Cap
Rank#86
Market Cap$648.16M
Volume$3.06M
Supply
Circulating649.00M
Total649.00M
Circulating %100.00%
All Time High
ATH$1.03
ATH Change-3.02%
ATH Date02/28/2024
GHO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.02% | $0.999 | $0.999 |
| 7 days | -0.02% | $0.999 | $0.999 |
| 14 days | 0.05% | $0.999 | $0.999 |
| 1 month | 0.08% | $0.999 | $0.999 |
| 1 year | 0.07% | $0.998 | $0.999 |
GHO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.998849$ | -0.0002 | -0.02% | High | 0.999111$ | -0.0002 | -0.02% |
| Open | 0.999079$ | +3.20e-5 | 0.00% | Low | 0.998685$ | -0.0001 | -0.01% | |
| 07/27/2026 | Close | 0.999012$ | -2.20e-5 | -0.00% | High | 0.999342$ | +0.0002 | 0.02% |
| Open | 0.999047$ | +4.00e-6 | 0.00% | Low | 0.998797$ | +5.00e-6 | 0.00% | |
| 07/26/2026 | Close | 0.999034$ | +5.30e-5 | 0.01% | High | 0.99913$ | -0.0002 | -0.02% |
| Open | 0.999043$ | +5.90e-5 | 0.01% | Low | 0.998792$ | -5.70e-5 | -0.01% | |
| 07/25/2026 | Close | 0.998981$ | -5.10e-5 | -0.01% | High | 0.999307$ | +4.20e-5 | 0.00% |
| Open | 0.998984$ | -9.50e-5 | -0.01% | Low | 0.998849$ | -1.00e-5 | -0.00% | |
| 07/24/2026 | Close | 0.999032$ | +6.00e-5 | 0.01% | High | 0.999265$ | +0.0001 | 0.01% |
| Open | 0.999079$ | +0.0001 | 0.01% | Low | 0.998859$ | +0.0002 | 0.02% | |
| 07/23/2026 | Close | 0.998972$ | +8.90e-5 | 0.01% | High | 0.999148$ | +4.70e-5 | 0.00% |
| Open | 0.998943$ | +0.0003 | 0.03% | Low | 0.998685$ | +0.0001 | 0.01% | |
| 07/22/2026 | Close | 0.998883$ | +0.0003 | 0.03% | High | 0.999101$ | +0.0001 | 0.01% |
| Open | 0.998602$ | -0.0002 | -0.02% | Low | 0.998536$ | +7.90e-5 | 0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about GHO
NFTs & Web3
Lens Chain Adopts Aave’s GHO Stablecoin For Gas Fee Payments
GHO is a top 30 stablecoin by market cap and enables lending/borrowing on Aave.
DeFi
Aave To Onboard BUIDL Shares As Collateral For GHO
Users will be able to exchange GHO for BUIDL shares on a one-to-one basis should the proposal pass.
DeFi
Aave Launches GHO Stablecoin On Arbitrum
The move marks the first deployment of GHO's cross-chain expansion.
DeFi
Aave Community Votes On Next Network To Host GHO
Avalanche and Arbitrum emerge as front-running candidates to host GHO's second deployment.
DeFi
Aave Moves To Launch $5M Quarterly Incentives Program
Aave proposes “Merit” program to reward GHO minters and LST depositors.
DeFi
Aave’s GHO Stablecoin Finally Achieves Parity With USD
GHO is trading for roughly $1 for the first time since launching six months ago.
DeFi
Spark Protocol Users Max Out $200M DAI Debt Ceiling
Decentralized Stablecoin Sector Heats Up With crvUSD and GHO Growing Quickly
DeFi
Aave’s GHO Stablecoin Consistently Trades Under Dollar Peg
Recently Launched Stablecoin Trades At 3% Discount As Supply Nears $20M
DeFi
Aave Launches GHO Stablecoin On Ethereum Mainnet
Dollar-pegged Stablecoin Can Be Borrowed Against Collateral Deposited In Aave’s V3 Ethereum Market
DeFi
Aave Prepares To Launch GHO Stablecoin
Proposal Seeks Final Community Feedback Before Governance Vote