24-Hour Range
$0.998$0.999
LowHigh
Market Cap
Rank#92
Market Cap$598.38M
Volume$22.14M
Supply
Circulating599.00M
Total599.00M
Circulating %100.00%
All Time High
ATH$1.03
ATH Change-3.00%
ATH Date02/28/2024
GHO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.07% | $0.998 | $0.999 |
| 7 days | 0.05% | $0.998 | $0.999 |
| 14 days | 0.09% | $0.998 | $0.999 |
| 1 month | 0.03% | $0.998 | $0.999 |
| 1 year | -0.02% | $0.998 | $0.999 |
GHO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | Close | 0.998931$ | +0.0008 | 0.08% | High | 0.99899$ | +0.0004 | 0.04% |
| Open | 0.99814$ | -0.0005 | -0.05% | Low | 0.998053$ | -8.30e-5 | -0.01% | |
| 07/17/2026 | Close | 0.998136$ | -0.0005 | -0.05% | High | 0.998638$ | -0.0003 | -0.03% |
| Open | 0.998593$ | +0.0004 | 0.04% | Low | 0.998136$ | +1.50e-5 | 0.00% | |
| 07/16/2026 | Close | 0.998588$ | +0.0004 | 0.04% | High | 0.998891$ | +0.0005 | 0.05% |
| Open | 0.99821$ | +0.0002 | 0.02% | Low | 0.998121$ | +0.0007 | 0.07% | |
| 07/15/2026 | Close | 0.998206$ | +0.0002 | 0.02% | High | 0.998417$ | -0.0002 | -0.02% |
| Open | 0.997993$ | -0.0005 | -0.05% | Low | 0.997438$ | -0.0003 | -0.03% | |
| 07/14/2026 | Close | 0.998002$ | -0.0005 | -0.05% | High | 0.998581$ | -3.50e-5 | -0.00% |
| Open | 0.998479$ | -9.10e-5 | -0.01% | Low | 0.997758$ | -0.0005 | -0.05% | |
| 07/13/2026 | Close | 0.99848$ | -8.60e-5 | -0.01% | High | 0.998616$ | -1.10e-5 | -0.00% |
| Open | 0.99857$ | +3.00e-5 | 0.00% | Low | 0.998301$ | -3.00e-6 | -0.00% | |
| 07/12/2026 | Close | 0.998566$ | +7.50e-5 | 0.01% | High | 0.998627$ | -5.60e-5 | -0.01% |
| Open | 0.99854$ | +0.0002 | 0.02% | Low | 0.998304$ | +0.0002 | 0.02% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about GHO
NFTs & Web3
Lens Chain Adopts Aave’s GHO Stablecoin For Gas Fee Payments
GHO is a top 30 stablecoin by market cap and enables lending/borrowing on Aave.
DeFi
Aave To Onboard BUIDL Shares As Collateral For GHO
Users will be able to exchange GHO for BUIDL shares on a one-to-one basis should the proposal pass.
DeFi
Aave Launches GHO Stablecoin On Arbitrum
The move marks the first deployment of GHO's cross-chain expansion.
DeFi
Aave Community Votes On Next Network To Host GHO
Avalanche and Arbitrum emerge as front-running candidates to host GHO's second deployment.
DeFi
Aave Moves To Launch $5M Quarterly Incentives Program
Aave proposes “Merit” program to reward GHO minters and LST depositors.
DeFi
Aave’s GHO Stablecoin Finally Achieves Parity With USD
GHO is trading for roughly $1 for the first time since launching six months ago.
DeFi
Spark Protocol Users Max Out $200M DAI Debt Ceiling
Decentralized Stablecoin Sector Heats Up With crvUSD and GHO Growing Quickly
DeFi
Aave’s GHO Stablecoin Consistently Trades Under Dollar Peg
Recently Launched Stablecoin Trades At 3% Discount As Supply Nears $20M
DeFi
Aave Launches GHO Stablecoin On Ethereum Mainnet
Dollar-pegged Stablecoin Can Be Borrowed Against Collateral Deposited In Aave’s V3 Ethereum Market
DeFi
Aave Prepares To Launch GHO Stablecoin
Proposal Seeks Final Community Feedback Before Governance Vote