Advertisement

GHO

GHO(gho)

0.999Price Change 24h: -0.02%Price data by CoinGecko
Loading chart...

GHO Price Converter

gho

24-Hour Range

$0.999$0.999
LowHigh

Market Cap

Rank#86
Market Cap$648.16M
Volume$3.06M

Supply

Circulating649.00M
Total649.00M
Circulating %100.00%

All Time High

ATH$1.03
ATH Change-3.02%
ATH Date02/28/2024

GHO Price Performance

PeriodChange [%]LowHigh
24h-0.02%$0.999$0.999
7 days-0.02%$0.999$0.999
14 days0.05%$0.999$0.999
1 month0.08%$0.999$0.999
1 year0.07%$0.998$0.999

GHO OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/28/2026Close0.998849$-0.0002-0.02%High0.999111$-0.0002-0.02%
Open0.999079$+3.20e-50.00%Low0.998685$-0.0001-0.01%
07/27/2026Close0.999012$-2.20e-5-0.00%High0.999342$+0.00020.02%
Open0.999047$+4.00e-60.00%Low0.998797$+5.00e-60.00%
07/26/2026Close0.999034$+5.30e-50.01%High0.99913$-0.0002-0.02%
Open0.999043$+5.90e-50.01%Low0.998792$-5.70e-5-0.01%
07/25/2026Close0.998981$-5.10e-5-0.01%High0.999307$+4.20e-50.00%
Open0.998984$-9.50e-5-0.01%Low0.998849$-1.00e-5-0.00%
07/24/2026Close0.999032$+6.00e-50.01%High0.999265$+0.00010.01%
Open0.999079$+0.00010.01%Low0.998859$+0.00020.02%
07/23/2026Close0.998972$+8.90e-50.01%High0.999148$+4.70e-50.00%
Open0.998943$+0.00030.03%Low0.998685$+0.00010.01%
07/22/2026Close0.998883$+0.00030.03%High0.999101$+0.00010.01%
Open0.998602$-0.0002-0.02%Low0.998536$+7.90e-50.01%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Latest posts about GHO

Lens Chain Adopts Aave’s GHO Stablecoin For Gas Fee Payments
NFTs & Web3

Lens Chain Adopts Aave’s GHO Stablecoin For Gas Fee Payments

GHO is a top 30 stablecoin by market cap and enables lending/borrowing on Aave.
Aave To Onboard BUIDL Shares As Collateral For GHO
DeFi

Aave To Onboard BUIDL Shares As Collateral For GHO

Users will be able to exchange GHO for BUIDL shares on a one-to-one basis should the proposal pass.
Aave Launches GHO Stablecoin On Arbitrum
DeFi

Aave Launches GHO Stablecoin On Arbitrum

The move marks the first deployment of GHO's cross-chain expansion.
Aave Community Votes On Next Network To Host GHO
DeFi

Aave Community Votes On Next Network To Host GHO

Avalanche and Arbitrum emerge as front-running candidates to host GHO's second deployment.
Aave Moves To Launch $5M Quarterly Incentives Program
DeFi

Aave Moves To Launch $5M Quarterly Incentives Program

Aave proposes “Merit” program to reward GHO minters and LST depositors.
Aave’s GHO Stablecoin Finally Achieves Parity With USD
DeFi

Aave’s GHO Stablecoin Finally Achieves Parity With USD

GHO is trading for roughly $1 for the first time since launching six months ago.
Spark Protocol Users Max Out $200M DAI Debt Ceiling
DeFi

Spark Protocol Users Max Out $200M DAI Debt Ceiling

Decentralized Stablecoin Sector Heats Up With crvUSD and GHO Growing Quickly
Aave’s GHO Stablecoin Consistently Trades Under Dollar Peg
DeFi

Aave’s GHO Stablecoin Consistently Trades Under Dollar Peg

Recently Launched Stablecoin Trades At 3% Discount As Supply Nears $20M
Aave Launches GHO Stablecoin On Ethereum Mainnet
DeFi

Aave Launches GHO Stablecoin On Ethereum Mainnet

Dollar-pegged Stablecoin Can Be Borrowed Against Collateral Deposited In Aave’s V3 Ethereum Market
Aave Prepares To Launch GHO Stablecoin
DeFi

Aave Prepares To Launch GHO Stablecoin

Proposal Seeks Final Community Feedback Before Governance Vote