GHO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 0.998396$ | +0.0004 | 0.04% | High | 0.998795$ | -9.00e-6 | -0.00% |
| Open | 0.998035$ | +0.0002 | 0.02% | Low | 0.997884$ | +0.0002 | 0.02% | |
| 08/11/2026 | Close | 0.99802$ | +0.0002 | 0.02% | High | 0.998804$ | +0.0004 | 0.04% |
| Open | 0.997861$ | -0.0004 | -0.04% | Low | 0.997717$ | +0.0002 | 0.02% | |
| 08/10/2026 | Close | 0.997861$ | -0.0004 | -0.04% | High | 0.998374$ | -0.0001 | -0.01% |
| Open | 0.99822$ | -4.90e-5 | -0.00% | Low | 0.997559$ | -0.0005 | -0.05% | |
| 08/09/2026 | Close | 0.998224$ | -5.10e-5 | -0.01% | High | 0.9985$ | +4.30e-5 | 0.00% |
| Open | 0.998269$ | +0.0006 | 0.06% | Low | 0.998073$ | +0.0006 | 0.06% | |
| 08/08/2026 | Close | 0.998275$ | +0.0006 | 0.06% | High | 0.998457$ | +0.0001 | 0.01% |
| Open | 0.997681$ | -0.0001 | -0.01% | Low | 0.997502$ | +0.0002 | 0.02% | |
| 08/07/2026 | Close | 0.99768$ | -0.0001 | -0.01% | High | 0.998323$ | -0.0002 | -0.02% |
| Open | 0.997818$ | -0.0007 | -0.07% | Low | 0.997255$ | -0.0004 | -0.04% | |
| 08/06/2026 | Close | 0.997819$ | -0.0007 | -0.07% | High | 0.998509$ | -4.30e-5 | -0.00% |
| Open | 0.998503$ | +0.0002 | 0.02% | Low | 0.99769$ | -4.30e-5 | -0.00% |