Advertisement

GHO OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/24/2026Close0.99894$-2.60e-5-0.00%High0.999097$+7.00e-60.00%
Open0.998964$+0.00020.02%Low0.998666$-1.00e-6-0.00%
08/23/2026Close0.998966$+0.00020.02%High0.99909$+0.00010.01%
Open0.998768$+3.20e-50.00%Low0.998667$+0.00010.01%
08/22/2026Close0.998769$+5.10e-50.01%High0.99896$-0.0002-0.02%
Open0.998736$+0.00010.01%Low0.998527$+0.00020.02%
08/21/2026Close0.998718$+0.00010.01%High0.999127$+4.00e-50.00%
Open0.998606$-0.0001-0.01%Low0.99834$+9.60e-50.01%
08/20/2026Close0.998606$-0.0001-0.01%High0.999087$+0.00020.02%
Open0.998753$+0.00010.01%Low0.998244$+2.20e-50.00%
08/19/2026Close0.998753$+0.00010.01%High0.9989$-0.0006-0.06%
Open0.998647$+2.40e-50.00%Low0.998222$-0.0002-0.02%
08/18/2026Close0.998625$-4.00e-6-0.00%High0.999539$+0.00060.06%
Open0.998623$+0.00010.01%Low0.9984$+8.80e-50.01%