GHO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.99894$ | -2.60e-5 | -0.00% | High | 0.999097$ | +7.00e-6 | 0.00% |
| Open | 0.998964$ | +0.0002 | 0.02% | Low | 0.998666$ | -1.00e-6 | -0.00% | |
| 08/23/2026 | Close | 0.998966$ | +0.0002 | 0.02% | High | 0.99909$ | +0.0001 | 0.01% |
| Open | 0.998768$ | +3.20e-5 | 0.00% | Low | 0.998667$ | +0.0001 | 0.01% | |
| 08/22/2026 | Close | 0.998769$ | +5.10e-5 | 0.01% | High | 0.99896$ | -0.0002 | -0.02% |
| Open | 0.998736$ | +0.0001 | 0.01% | Low | 0.998527$ | +0.0002 | 0.02% | |
| 08/21/2026 | Close | 0.998718$ | +0.0001 | 0.01% | High | 0.999127$ | +4.00e-5 | 0.00% |
| Open | 0.998606$ | -0.0001 | -0.01% | Low | 0.99834$ | +9.60e-5 | 0.01% | |
| 08/20/2026 | Close | 0.998606$ | -0.0001 | -0.01% | High | 0.999087$ | +0.0002 | 0.02% |
| Open | 0.998753$ | +0.0001 | 0.01% | Low | 0.998244$ | +2.20e-5 | 0.00% | |
| 08/19/2026 | Close | 0.998753$ | +0.0001 | 0.01% | High | 0.9989$ | -0.0006 | -0.06% |
| Open | 0.998647$ | +2.40e-5 | 0.00% | Low | 0.998222$ | -0.0002 | -0.02% | |
| 08/18/2026 | Close | 0.998625$ | -4.00e-6 | -0.00% | High | 0.999539$ | +0.0006 | 0.06% |
| Open | 0.998623$ | +0.0001 | 0.01% | Low | 0.9984$ | +8.80e-5 | 0.01% |