GHO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.999012$ | -2.20e-5 | -0.00% | High | 0.999342$ | +0.0002 | 0.02% |
| Open | 0.999047$ | +4.00e-6 | 0.00% | Low | 0.998797$ | +5.00e-6 | 0.00% | |
| 07/26/2026 | Close | 0.999034$ | +5.30e-5 | 0.01% | High | 0.99913$ | -0.0002 | -0.02% |
| Open | 0.999043$ | +5.90e-5 | 0.01% | Low | 0.998792$ | -5.70e-5 | -0.01% | |
| 07/25/2026 | Close | 0.998981$ | -5.10e-5 | -0.01% | High | 0.999307$ | +4.20e-5 | 0.00% |
| Open | 0.998984$ | -9.50e-5 | -0.01% | Low | 0.998849$ | -1.00e-5 | -0.00% | |
| 07/24/2026 | Close | 0.999032$ | +6.00e-5 | 0.01% | High | 0.999265$ | +0.0001 | 0.01% |
| Open | 0.999079$ | +0.0001 | 0.01% | Low | 0.998859$ | +0.0002 | 0.02% | |
| 07/23/2026 | Close | 0.998972$ | +8.90e-5 | 0.01% | High | 0.999148$ | +4.70e-5 | 0.00% |
| Open | 0.998943$ | +0.0003 | 0.03% | Low | 0.998685$ | +0.0001 | 0.01% | |
| 07/22/2026 | Close | 0.998883$ | +0.0003 | 0.03% | High | 0.999101$ | +0.0001 | 0.01% |
| Open | 0.998602$ | -0.0002 | -0.02% | Low | 0.998536$ | +7.90e-5 | 0.01% | |
| 07/21/2026 | Close | 0.998617$ | -0.0002 | -0.02% | High | 0.998952$ | -0.0001 | -0.01% |
| Open | 0.998833$ | -0.0001 | -0.01% | Low | 0.998457$ | -0.0002 | -0.02% |