Advertisement

GHO OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/12/2026Close0.998396$+0.00040.04%High0.998795$-9.00e-6-0.00%
Open0.998035$+0.00020.02%Low0.997884$+0.00020.02%
08/11/2026Close0.99802$+0.00020.02%High0.998804$+0.00040.04%
Open0.997861$-0.0004-0.04%Low0.997717$+0.00020.02%
08/10/2026Close0.997861$-0.0004-0.04%High0.998374$-0.0001-0.01%
Open0.99822$-4.90e-5-0.00%Low0.997559$-0.0005-0.05%
08/09/2026Close0.998224$-5.10e-5-0.01%High0.9985$+4.30e-50.00%
Open0.998269$+0.00060.06%Low0.998073$+0.00060.06%
08/08/2026Close0.998275$+0.00060.06%High0.998457$+0.00010.01%
Open0.997681$-0.0001-0.01%Low0.997502$+0.00020.02%
08/07/2026Close0.99768$-0.0001-0.01%High0.998323$-0.0002-0.02%
Open0.997818$-0.0007-0.07%Low0.997255$-0.0004-0.04%
08/06/2026Close0.997819$-0.0007-0.07%High0.998509$-4.30e-5-0.00%
Open0.998503$+0.00020.02%Low0.99769$-4.30e-5-0.00%