Loading chart...
Fantom Price Converter
ftm
24-Hour Range
$0.011$0.031
LowHigh
Market Cap
Rank#N/A
Market Cap$0
Volume$0.063
Supply
Circulating0
Total3.17B
Circulating %N/A%
All Time High
ATH$3.46
ATH Change-99.11%
ATH Date10/28/2021
Fantom Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -8.95% | $0.011 | $0.031 |
| 7 days | -12.56% | $0.011 | $0.031 |
| 14 days | -29.47% | $0.025 | $0.026 |
| 1 month | -31.58% | $0.026 | $0.03 |
| 1 year | -90.95% | $0.023 | $0.036 |
Fantom OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | Close | 0.02853029$ | +0.0036 | 14.58% | High | 0.0313$ | +0.0048 | 18.29% |
| Open | 0.0249$ | -0.0014 | -5.32% | Low | 0.0112023$ | -0.01 | -55.01% | |
| 06/27/2026 | Close | 0.0249$ | -0.0014 | -5.30% | High | 0.02645981$ | -0.0033 | -11.21% |
| Open | 0.02629804$ | +0.0001 | 0.40% | Low | 0.0249$ | -0.0011 | -4.25% | |
| 06/26/2026 | Close | 0.02629446$ | +0.0001 | 0.39% | High | 0.0298$ | -0.0004 | -1.45% |
| Open | 0.0261924$ | +0.0010 | 3.82% | Low | 0.02600406$ | +0.0019 | 7.96% | |
| 06/25/2026 | Close | 0.02619307$ | +0.0010 | 3.78% | High | 0.03023926$ | +0.0046 | 18.11% |
| Open | 0.02522959$ | -0.0004 | -1.40% | Low | 0.02408625$ | -0.0009 | -3.55% | |
| 06/24/2026 | Close | 0.02523797$ | -0.0003 | -1.36% | High | 0.02560345$ | -0.0044 | -14.66% |
| Open | 0.02558863$ | -0.0031 | -10.91% | Low | 0.02497286$ | -0.0006 | -2.40% | |
| 06/23/2026 | Close | 0.0255869$ | -0.0031 | -10.90% | High | 0.03$ | -0.0042 | -12.35% |
| Open | 0.02872089$ | -2.92e-5 | -0.10% | Low | 0.02558626$ | -0.0031 | -10.82% | |
| 06/22/2026 | Close | 0.02871793$ | -3.21e-5 | -0.11% | High | 0.03422729$ | -0.0014 | -4.06% |
| Open | 0.02875012$ | -0.0069 | -19.41% | Low | 0.02869107$ | +0.0058 | 25.22% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Fantom
Blockchains
Sonic Labs Board Members Including Former CTO Andre Cronje Resign as New CEO Takes Over
Andre Cronje, Michael Kong and David Richardson are stepping down from the board of the Layer 1 blockchain, whose token has fallen about 97% from its peak, as Matt Visser takes over as CEO
Blockchains
Sonic Labs Unveils USSD Stablecoin as Network Looks to Reverse Decline
Sonic’s TVL has plunged to just $34 million, down 97% from its May 2025 peak.
Blockchains
Sonic TVL Plummets 67% Since May as Token Slumps
Experts say the blockchain could face strategic challenges as the S token price drops and yield-driven users exit.
Blockchains
Sonic Passes $150 Million Proposal to Issue Tokens for DAT and ETF
The Layer 1 blockchain is the latest to abandon its pursuit of decentralization and cozy up to U.S traditional finance.
Markets
Sonic Rallies Ahead of Sonic Summit
Sonic's S token is up 17% over the last 24 hours, following a Binance Wallet integration and ahead of the chain’s three day event.
Blockchains
Sonic TVL Crosses $1 Billion
The Layer 1 blockchain’s TVL has been grinding up consistently since its mainnet launch and just surpassed the 10-figure mark.
Blockchains
Sonic Brings Back DeFi Summer Vibes as Ecosystem Outperforms Other Layer 1s
The blockchain’s activity and TVL are at all-time highs, while its native token bucks the downtrend in the altcoin market.
Blockchains
Sonic TVL is Soaring More Than Any Other Layer 1
Growth of total-value locked for Sonic, formerly Fantom, is driven by Avalon Labs’s Bitcoin-backed stablecoin.
DeFi
Daniele Sesta’s AI Project Goes Parabolic, Coins the Term “DeFAI”
The AI agent infrastructure on Sonic is up 600% in the last week.
Blockchains
Fantom's Rebranded Layer 1 Sonic Goes Live
The high-throughput Layer 1 rebranded from Fantom is now live, and users can bridge and convert FTM into S.