Advertisement

Home /
Prices /
Fantom
Fantom

Fantom

ftm

$0.523Price Change 24h: 9.37%Price data by Coingecko logoCoinGecko

Fantom Price Chart

Fantom Price Converter

ftm

24-Hour Range

$0.467 $0.523
LowHigh

Market Cap

Rank#67
Market Cap$1.47B
Volume$174.19M

Supply

Circulating2.80B
Total3.17B
Created on01/01/1970

All Time High

ATH$3.46
ATH Change-84.84%
ATH Date10/28/2021

Fantom Price Perfomance

PeriodChange [%]LowHigh
24h9.37%$0.467$0.529
7 days13.03%$0.383$0.439
14 days23.53%$0.383$0.439
1 month-3.21%$0.534$0.552
1 year105.12%$0.257$0.269

Fantom OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close0.4682210.00641.38%High0.478059-0.01-2.31%
Open0.461074-0.0080-1.71%Low0.450867-0.0059-1.30%
07/12/2024Close0.461835-0.0081-1.72%High0.489387-0.0040-0.82%
Open0.4690950.012.95%Low0.4568070.00260.57%
07/11/2024Close0.4699290.013.13%High0.4934340.037.33%
Open0.4556590.036.07%Low0.4542320.036.44%
07/10/2024Close0.4556630.035.89%High0.4597540.00821.82%
Open0.4295780.013.57%Low0.4267660.037.75%
07/09/2024Close0.4303280.023.79%High0.451524-0.0013-0.29%
Open0.414761-0.04-8.23%Low0.396053-0.02-3.90%
07/08/2024Close0.41463-0.04-8.71%High0.45285-0.0098-2.12%
Open0.4519630.036.67%Low0.412118-0.0072-1.71%
07/07/2024Close0.45420.037.20%High0.4626470.025.30%
Open0.423685-0.02-3.56%Low0.4192840.049.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Fantom

Loading...
Fantom Taps Google Cloud For Infrastructure and AI Capabilities

Fantom Taps Google Cloud For Infrastructure and AI Capabilities

Google Cloud will onboard as a Fantom validator.
Loading...
Fantom Foundation To Pursue Multichain's Liquidation After Winning Default Judgment

Fantom Foundation To Pursue Multichain's Liquidation After Winning Default Judgment

Multichain suffered a nine-figure exploit after its CEO went missing last year.
Loading...
Layer 1s Fall Back to Earth After Surge in Popularity

Layer 1s Fall Back to Earth After Surge in Popularity

Fantom, Avalanche and Other EVM Networks Have Become DeFi Infrastructure Amid Falling Revenue
Loading...
Cronje Explains Why Fantom is Poised to Run 30 Years — DeFi

Cronje Explains Why Fantom is Poised to Run 30 Years — DeFi

Foundation Increased Treasury from $3M to $1.5B in a Year
Loading...
Cronje Rejoins Fantom and DeFi After Posting  Essay on Crypto Winter

Cronje Rejoins Fantom and DeFi After Posting Essay on Crypto Winter

FTM Jumps 20% on News Yearn DeFi Pioneer is Back in the Game
Loading...
Polygon and Fantom Services Restored After Phishing Attack

Polygon and Fantom Services Restored After Phishing Attack

Blockchain networks Polygon and Fantom suffered a DNS attack Friday that directed users to malicious websites created to steal the keys to their digital wallets. 
Loading...
Fantom’s SCREAM Falls 50% After Algorithmic Stablecoins Cause Bad Debt

Fantom’s SCREAM Falls 50% After Algorithmic Stablecoins Cause Bad Debt

Traders have taken advantage of the Fantom-based lending protocol having hard-coded fUSD and DEI at $1 despite the tokens trading below their pegs. 
Loading...
Fantom Shakes Off Fears of a 'Catastrophic Liquidation Cascade'

Fantom Shakes Off Fears of a 'Catastrophic Liquidation Cascade'

Things Got a Little Hairy When a Whale Got Liquidated
Loading...
Aave Launches Souped Up V3 on Fantom and Avalanche

Aave Launches Souped Up V3 on Fantom and Avalanche

Aave V3 lowers gas and quickens load times.
Loading...
Andre Cronje's Sudden Exit Leaves DeFi Agog But It's Right in Character

Andre Cronje's Sudden Exit Leaves DeFi Agog But It's Right in Character

Andre Cronje's abrupt exit has roiled DeFi but not all are surprised.