Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.0295$ | -0.0049 | -14.27% | High | 0.096879$ | +0.05 | 119.93% |
| Open | 0.03441301$ | +0.0001 | 0.35% | Low | 0.0295$ | -0.0048 | -13.88% | |
| 07/16/2026 | Close | 0.03440961$ | +0.0013 | 3.89% | High | 0.04404914$ | -0.11 | -70.60% |
| Open | 0.03429338$ | -0.12 | -77.11% | Low | 0.03425583$ | +0.0012 | 3.48% | |
| 07/15/2026 | Close | 0.03311966$ | -0.12 | -77.89% | High | 0.149826$ | -7.70e-5 | -0.05% |
| Open | 0.149809$ | -9.00e-5 | -0.06% | Low | 0.03310446$ | +0.0013 | 3.93% | |
| 07/14/2026 | Close | 0.149808$ | -9.20e-5 | -0.06% | High | 0.149903$ | +2.00e-6 | 0.00% |
| Open | 0.149899$ | +0.12 | 368.97% | Low | 0.03185206$ | -8.96e-5 | -0.28% | |
| 07/13/2026 | Close | 0.1499$ | +0.12 | 385.44% | High | 0.149901$ | +0.12 | 384.75% |
| Open | 0.03196319$ | +0.0011 | 3.47% | Low | 0.03194162$ | +0.0047 | 17.43% | |
| 07/12/2026 | Close | 0.03087892$ | -4.00e-8 | -0.00% | High | 0.03092326$ | -5.38e-5 | -0.17% |
| Open | 0.03089101$ | -1.59e-5 | -0.05% | Low | 0.0272$ | -0.0036 | -11.83% | |
| 07/11/2026 | Close | 0.03087896$ | -9.45e-6 | -0.03% | High | 0.03097704$ | -0.0010 | -3.22% |
| Open | 0.0309069$ | -0.0011 | -3.36% | Low | 0.03084978$ | +4.30e-5 | 0.14% |