Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | Close | 0.02656581$ | -0.0008 | -3.02% | High | 0.02744273$ | -5.24e-5 | -0.19% |
| Open | 0.02743648$ | -4.99e-5 | -0.18% | Low | 0.0265486$ | -0.0008 | -2.97% | |
| 09/15/2026 | Close | 0.02739385$ | -8.98e-5 | -0.33% | High | 0.02749516$ | -0.0044 | -13.76% |
| Open | 0.02748642$ | -0.0044 | -13.77% | Low | 0.02736062$ | -6.30e-5 | -0.23% | |
| 09/14/2026 | Close | 0.02748368$ | -0.0044 | -13.78% | High | 0.03188114$ | +2.60e-6 | 0.01% |
| Open | 0.03187641$ | +0.0046 | 16.87% | Low | 0.02742364$ | +0.0002 | 0.56% | |
| 09/13/2026 | Close | 0.0318763$ | +0.0046 | 16.87% | High | 0.03187854$ | +0.0045 | 16.36% |
| Open | 0.02727514$ | -1.92e-5 | -0.07% | Low | 0.02726975$ | +4.13e-5 | 0.15% | |
| 09/12/2026 | Close | 0.0272748$ | -1.96e-5 | -0.07% | High | 0.02739627$ | -0.0046 | -14.43% |
| Open | 0.02729435$ | -0.0047 | -14.71% | Low | 0.02722849$ | -5.63e-5 | -0.21% | |
| 09/11/2026 | Close | 0.02729435$ | -0.0047 | -14.71% | High | 0.03201521$ | -2.40e-6 | -0.01% |
| Open | 0.03200116$ | +0.0023 | 7.75% | Low | 0.02728476$ | -0.0023 | -7.83% | |
| 09/10/2026 | Close | 0.03200284$ | +0.0023 | 7.76% | High | 0.03201761$ | +0.0020 | 6.57% |
| Open | 0.02969963$ | +0.0016 | 5.67% | Low | 0.02960132$ | +0.0058 | 24.31% |