Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 0.02862557$ | -0.0048 | -14.32% | High | 0.03497869$ | +0.0005 | 1.54% |
| Open | 0.03340955$ | +0.0071 | 27.13% | Low | 0.0285733$ | +0.0069 | 31.68% | |
| 08/25/2026 | Close | 0.03340867$ | +0.0071 | 27.13% | High | 0.03444717$ | +0.0077 | 28.68% |
| Open | 0.0262798$ | +0.0038 | 17.00% | Low | 0.02169935$ | -1.97e-6 | -0.01% | |
| 08/24/2026 | Close | 0.02627884$ | +0.0038 | 17.00% | High | 0.02676961$ | -0.0077 | -22.37% |
| Open | 0.022461$ | -0.01 | -34.86% | Low | 0.02170132$ | -2.27e-6 | -0.01% | |
| 08/23/2026 | Close | 0.02246099$ | -0.01 | -34.86% | High | 0.03448517$ | -0.0001 | -0.37% |
| Open | 0.03448373$ | +0.0069 | 24.94% | Low | 0.02170359$ | +0.0006 | 2.82% | |
| 08/22/2026 | Close | 0.03448373$ | +0.0069 | 24.94% | High | 0.03461215$ | +0.0054 | 18.47% |
| Open | 0.02759976$ | -0.0008 | -2.75% | Low | 0.02110876$ | -0.0036 | -14.66% | |
| 08/21/2026 | Close | 0.02760047$ | -0.0008 | -2.74% | High | 0.02921659$ | -0.0005 | -1.72% |
| Open | 0.02837898$ | -0.0012 | -3.90% | Low | 0.02473599$ | -0.0036 | -12.83% | |
| 08/20/2026 | Close | 0.02837898$ | +0.0006 | 2.09% | High | 0.02972651$ | +0.0019 | 6.84% |
| Open | 0.02953125$ | +0.0061 | 25.94% | Low | 0.02837655$ | +0.0049 | 21.02% |