Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.0249$ | -0.0014 | -5.30% | High | 0.02645981$ | -0.0033 | -11.21% |
| Open | 0.02629804$ | +0.0001 | 0.40% | Low | 0.0249$ | -0.0011 | -4.25% | |
| 06/26/2026 | Close | 0.02629446$ | +0.0001 | 0.39% | High | 0.0298$ | -0.0004 | -1.45% |
| Open | 0.0261924$ | +0.0010 | 3.82% | Low | 0.02600406$ | +0.0019 | 7.96% | |
| 06/25/2026 | Close | 0.02619307$ | +0.0010 | 3.78% | High | 0.03023926$ | +0.0046 | 18.11% |
| Open | 0.02522959$ | -0.0004 | -1.40% | Low | 0.02408625$ | -0.0009 | -3.55% | |
| 06/24/2026 | Close | 0.02523797$ | -0.0003 | -1.36% | High | 0.02560345$ | -0.0044 | -14.66% |
| Open | 0.02558863$ | -0.0031 | -10.91% | Low | 0.02497286$ | -0.0006 | -2.40% | |
| 06/23/2026 | Close | 0.0255869$ | -0.0031 | -10.90% | High | 0.03$ | -0.0042 | -12.35% |
| Open | 0.02872089$ | -2.92e-5 | -0.10% | Low | 0.02558626$ | -0.0031 | -10.82% | |
| 06/22/2026 | Close | 0.02871793$ | -3.21e-5 | -0.11% | High | 0.03422729$ | -0.0014 | -4.06% |
| Open | 0.02875012$ | -0.0069 | -19.41% | Low | 0.02869107$ | +0.0058 | 25.22% | |
| 06/21/2026 | Close | 0.02875007$ | -0.0069 | -19.40% | High | 0.03567623$ | -0.0016 | -4.26% |
| Open | 0.03567623$ | +0.0023 | 6.99% | Low | 0.02291317$ | -0.01 | -31.04% |