Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.0311734$ | +2.95e-5 | 0.09% | High | 0.03121241$ | +6.39e-5 | 0.21% |
| Open | 0.03114301$ | +0.0035 | 12.68% | Low | 0.03049848$ | +0.0095 | 45.12% | |
| 08/05/2026 | Close | 0.03114387$ | +0.0035 | 12.68% | High | 0.03114849$ | +0.0035 | 12.64% |
| Open | 0.02763884$ | +0.0011 | 4.00% | Low | 0.02101673$ | +0.0003 | 1.45% | |
| 08/04/2026 | Close | 0.02763884$ | +0.0011 | 4.00% | High | 0.02765316$ | +0.0010 | 3.93% |
| Open | 0.02657495$ | +0.0036 | 15.42% | Low | 0.02071544$ | -2.60e-7 | -0.00% | |
| 08/03/2026 | Close | 0.02657485$ | +0.0036 | 15.42% | High | 0.02660673$ | -0.0053 | -16.69% |
| Open | 0.02302445$ | -0.0046 | -16.63% | Low | 0.0207157$ | +0.0006 | 2.97% | |
| 08/02/2026 | Close | 0.02302445$ | -0.0046 | -16.63% | High | 0.03193679$ | +0.0031 | 10.65% |
| Open | 0.02761701$ | -0.0010 | -3.40% | Low | 0.02011797$ | +4.04e-6 | 0.02% | |
| 08/01/2026 | Close | 0.02761701$ | -0.0010 | -3.41% | High | 0.02886237$ | -0.0036 | -11.11% |
| Open | 0.02858996$ | +0.0004 | 1.28% | Low | 0.02011393$ | +9.41e-5 | 0.47% | |
| 07/31/2026 | Close | 0.02859097$ | +0.0004 | 1.27% | High | 0.03246872$ | -0.0006 | -1.75% |
| Open | 0.0282289$ | -0.0048 | -14.55% | Low | 0.02001981$ | -0.0082 | -29.02% |