Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.03613785$ | +0.0004 | 1.14% | High | 0.03616463$ | -0.0034 | -8.68% |
| Open | 0.03572159$ | -0.0032 | -8.12% | Low | 0.03517672$ | -0.0005 | -1.42% | |
| 06/06/2026 | Close | 0.03573093$ | -0.0032 | -8.15% | High | 0.03960061$ | -0.0016 | -3.93% |
| Open | 0.03887767$ | -0.0022 | -5.38% | Low | 0.03568229$ | -0.0003 | -0.88% | |
| 06/05/2026 | Close | 0.03890145$ | -0.0022 | -5.40% | High | 0.04122106$ | -0.0076 | -15.51% |
| Open | 0.04108728$ | -7.08e-5 | -0.17% | Low | 0.036$ | -0.0047 | -11.54% | |
| 06/04/2026 | Close | 0.04112077$ | -2.67e-5 | -0.06% | High | 0.04878549$ | +0.0022 | 4.74% |
| Open | 0.04115805$ | -0.0044 | -9.64% | Low | 0.04069437$ | +0.0003 | 0.72% | |
| 06/03/2026 | Close | 0.04114745$ | -0.0044 | -9.67% | High | 0.04657682$ | -5.69e-5 | -0.12% |
| Open | 0.04554877$ | +0.0084 | 22.54% | Low | 0.04040537$ | +0.0032 | 8.71% | |
| 06/02/2026 | Close | 0.0455516$ | +0.0084 | 22.55% | High | 0.04663372$ | +0.0040 | 9.44% |
| Open | 0.03717028$ | +0.0015 | 4.12% | Low | 0.03716806$ | +0.0015 | 4.11% | |
| 06/01/2026 | Close | 0.03716988$ | +0.0015 | 4.12% | High | 0.04261073$ | +0.0014 | 3.34% |
| Open | 0.0357$ | -0.0055 | -13.39% | Low | 0.0357$ | 0.00e+0 | 0.00% |