Fantom OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.05536$ | +2.70e-5 | 0.05% | High | 0.055362$ | +1.00e-5 | 0.02% |
| Open | 0.055333$ | -1.90e-5 | -0.03% | Low | 0.050543$ | -0.0048 | -8.65% | |
| 10/22/2026 | Close | 0.055333$ | +0.0051 | 10.13% | High | 0.055352$ | +0.0051 | 10.16% |
| Open | 0.055352$ | +0.0051 | 10.18% | Low | 0.055328$ | +0.0051 | 10.13% | |
| 10/21/2026 | Close | 0.050242$ | +4.00e-6 | 0.01% | High | 0.050245$ | -0.0048 | -8.72% |
| Open | 0.050238$ | -0.0048 | -8.73% | Low | 0.050238$ | +0.0001 | 0.21% | |
| 10/20/2026 | Close | 0.050238$ | -0.0048 | -8.73% | High | 0.055047$ | -1.10e-5 | -0.02% |
| Open | 0.055044$ | +0.0010 | 1.84% | Low | 0.050132$ | -0.0039 | -7.24% | |
| 10/19/2026 | Close | 0.055044$ | +0.0010 | 1.85% | High | 0.055058$ | -0.0050 | -8.35% |
| Open | 0.054047$ | -0.0060 | -10.01% | Low | 0.054045$ | -1.00e-6 | -0.00% | |
| 10/18/2026 | Close | 0.054046$ | -0.0060 | -10.01% | High | 0.060075$ | +1.40e-5 | 0.02% |
| Open | 0.060058$ | +0.01 | 25.79% | Low | 0.054046$ | +0.0063 | 13.20% | |
| 10/17/2026 | Close | 0.060058$ | +0.01 | 25.79% | High | 0.060061$ | +0.01 | 22.96% |
| Open | 0.04774507$ | +1.32e-6 | 0.00% | Low | 0.04774465$ | +6.85e-6 | 0.01% |