Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.143$0.155
LowHigh
Market Cap
Rank#223
Market Cap$141.44M
Volume$31.66M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.47%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -6.20% | $0.143 | $0.155 |
| 7 days | 6.65% | $0.145 | $0.155 |
| 14 days | -1.48% | $0.142 | $0.157 |
| 1 month | -12.93% | $0.139 | $0.152 |
| 1 year | -79.48% | $0.131 | $0.138 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 0.148132$ | -0.0003 | -0.21% | High | 0.154717$ | -0.0022 | -1.42% |
| Open | 0.14859$ | +0.0015 | 1.03% | Low | 0.144939$ | +0.0027 | 1.92% | |
| 06/03/2026 | Close | 0.148447$ | +0.0013 | 0.90% | High | 0.156944$ | +0.0048 | 3.17% |
| Open | 0.147077$ | +0.0082 | 5.88% | Low | 0.142212$ | +0.0033 | 2.41% | |
| 06/02/2026 | Close | 0.147116$ | +0.0082 | 5.90% | High | 0.152115$ | +0.01 | 7.80% |
| Open | 0.138905$ | +0.0005 | 0.39% | Low | 0.138871$ | +0.0038 | 2.80% | |
| 06/01/2026 | Close | 0.138922$ | +0.0006 | 0.46% | High | 0.141109$ | -0.0043 | -2.98% |
| Open | 0.138364$ | -0.0025 | -1.76% | Low | 0.135091$ | -0.0020 | -1.49% | |
| 05/31/2026 | Close | 0.138292$ | -0.0020 | -1.40% | High | 0.145436$ | +0.0040 | 2.79% |
| Open | 0.140849$ | +0.01 | 10.42% | Low | 0.137133$ | +0.0100 | 7.83% | |
| 05/30/2026 | Close | 0.140255$ | +0.01 | 10.04% | High | 0.141483$ | +0.0092 | 6.92% |
| Open | 0.127558$ | -0.0042 | -3.20% | Low | 0.127173$ | +0.0047 | 3.86% | |
| 05/29/2026 | Close | 0.127454$ | -0.0043 | -3.25% | High | 0.132328$ | -0.0057 | -4.13% |
| Open | 0.131774$ | -0.0058 | -4.19% | Low | 0.12245$ | -0.0085 | -6.46% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.