Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.13$0.139
LowHigh
Market Cap
Rank#222
Market Cap$130.76M
Volume$17.95M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.51%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.47% | $0.13 | $0.139 |
| 7 days | 1.40% | $0.132 | $0.141 |
| 14 days | 9.80% | $0.135 | $0.142 |
| 1 month | -3.45% | $0.134 | $0.141 |
| 1 year | -78.87% | $0.125 | $0.131 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.131719$ | -0.0082 | -5.84% | High | 0.140934$ | -0.0010 | -0.73% |
| Open | 0.140014$ | +0.0049 | 3.66% | Low | 0.13156$ | -0.0035 | -2.56% | |
| 06/23/2026 | Close | 0.139882$ | +0.0046 | 3.41% | High | 0.141965$ | +0.0012 | 0.82% |
| Open | 0.135074$ | -0.0013 | -0.97% | Low | 0.135018$ | +0.0012 | 0.86% | |
| 06/22/2026 | Close | 0.135263$ | -0.0012 | -0.90% | High | 0.140813$ | +0.0010 | 0.73% |
| Open | 0.136401$ | +0.0055 | 4.21% | Low | 0.133863$ | +0.0030 | 2.27% | |
| 06/21/2026 | Close | 0.136496$ | +0.0061 | 4.64% | High | 0.139787$ | +0.0039 | 2.90% |
| Open | 0.130886$ | -0.0025 | -1.88% | Low | 0.130886$ | +0.0044 | 3.51% | |
| 06/20/2026 | Close | 0.130444$ | -0.0029 | -2.20% | High | 0.135847$ | -0.0005 | -0.37% |
| Open | 0.133391$ | +0.0012 | 0.88% | Low | 0.126446$ | +0.0005 | 0.39% | |
| 06/19/2026 | Close | 0.13338$ | +0.0009 | 0.68% | High | 0.136356$ | +0.0024 | 1.77% |
| Open | 0.132232$ | +0.0056 | 4.39% | Low | 0.12595$ | -0.0007 | -0.57% | |
| 06/18/2026 | Close | 0.132484$ | +0.0057 | 4.50% | High | 0.13398$ | +0.0032 | 2.42% |
| Open | 0.126666$ | -0.0017 | -1.30% | Low | 0.126666$ | +0.0012 | 0.96% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.