Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.132$0.137
LowHigh
Market Cap
Rank#225
Market Cap$134.98M
Volume$8.23M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.49%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.40% | $0.132 | $0.137 |
| 7 days | -4.69% | $0.132 | $0.138 |
| 14 days | -1.77% | $0.132 | $0.138 |
| 1 month | 9.37% | $0.13 | $0.138 |
| 1 year | -78.14% | $0.141 | $0.145 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 0.132367$ | -0.0035 | -2.54% | High | 0.138165$ | +0.0004 | 0.31% |
| Open | 0.135783$ | +0.0039 | 2.97% | Low | 0.131843$ | +0.0002 | 0.13% | |
| 09/13/2026 | Close | 0.135821$ | +0.0039 | 2.97% | High | 0.137733$ | -6.00e-5 | -0.04% |
| Open | 0.13187$ | +0.0006 | 0.45% | Low | 0.131678$ | +0.0019 | 1.49% | |
| 09/12/2026 | Close | 0.131898$ | +0.0006 | 0.47% | High | 0.137793$ | -0.0055 | -3.83% |
| Open | 0.131275$ | -0.01 | -7.82% | Low | 0.129749$ | -0.0014 | -1.10% | |
| 09/11/2026 | Close | 0.131275$ | -0.01 | -7.83% | High | 0.143283$ | -0.0039 | -2.67% |
| Open | 0.142415$ | -0.0007 | -0.47% | Low | 0.131186$ | -0.0089 | -6.32% | |
| 09/10/2026 | Close | 0.142428$ | -0.0007 | -0.47% | High | 0.147218$ | -0.0009 | -0.62% |
| Open | 0.143094$ | -0.0023 | -1.60% | Low | 0.14004$ | -0.0013 | -0.91% | |
| 09/09/2026 | Close | 0.143103$ | -0.0023 | -1.58% | High | 0.148129$ | +0.0008 | 0.54% |
| Open | 0.145417$ | +0.0028 | 1.95% | Low | 0.141328$ | +0.0003 | 0.20% | |
| 09/08/2026 | Close | 0.145403$ | +0.0027 | 1.91% | High | 0.147337$ | +0.0027 | 1.86% |
| Open | 0.142641$ | -0.0008 | -0.58% | Low | 0.141042$ | -0.0003 | -0.22% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.