Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.145$0.152
LowHigh
Market Cap
Rank#224
Market Cap$145.87M
Volume$14.24M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.45%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.36% | $0.145 | $0.152 |
| 7 days | -3.84% | $0.141 | $0.157 |
| 14 days | -10.53% | $0.132 | $0.146 |
| 1 month | 13.09% | $0.141 | $0.154 |
| 1 year | -61.91% | $0.14 | $0.152 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | Close | 0.151987$ | +0.0081 | 5.64% | High | 0.156672$ | +0.01 | 7.50% |
| Open | 0.143878$ | -3.30e-5 | -0.02% | Low | 0.140724$ | +0.0083 | 6.26% | |
| 10/16/2026 | Close | 0.143874$ | -9.40e-5 | -0.07% | High | 0.14574$ | -0.0081 | -5.26% |
| Open | 0.143911$ | -0.0089 | -5.82% | Low | 0.132434$ | -0.0090 | -6.39% | |
| 10/15/2026 | Close | 0.143968$ | -0.0088 | -5.76% | High | 0.153829$ | -0.0019 | -1.21% |
| Open | 0.15281$ | +0.0049 | 3.30% | Low | 0.141481$ | -0.0007 | -0.50% | |
| 10/14/2026 | Close | 0.152765$ | +0.0049 | 3.32% | High | 0.155714$ | -0.0039 | -2.44% |
| Open | 0.147926$ | -0.0098 | -6.21% | Low | 0.142186$ | -0.0054 | -3.69% | |
| 10/13/2026 | Close | 0.147863$ | -0.0099 | -6.25% | High | 0.159608$ | -0.0006 | -0.37% |
| Open | 0.157719$ | +0.0045 | 2.95% | Low | 0.147632$ | -0.0038 | -2.49% | |
| 10/12/2026 | Close | 0.157719$ | +0.0045 | 2.95% | High | 0.160205$ | +0.0051 | 3.27% |
| Open | 0.1532$ | +0.0014 | 0.92% | Low | 0.151399$ | +0.0009 | 0.62% | |
| 10/11/2026 | Close | 0.1532$ | +0.0014 | 0.90% | High | 0.155135$ | +0.0029 | 1.90% |
| Open | 0.151807$ | +0.01 | 8.24% | Low | 0.150466$ | +0.01 | 7.59% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.