Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.141$0.151
LowHigh
Market Cap
Rank#200
Market Cap$149.53M
Volume$27.01M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.44%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.32% | $0.141 | $0.151 |
| 7 days | 20.18% | $0.141 | $0.159 |
| 14 days | 11.70% | $0.132 | $0.144 |
| 1 month | 4.53% | $0.127 | $0.132 |
| 1 year | -76.65% | $0.123 | $0.124 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.145965$ | +0.0019 | 1.34% | High | 0.15871$ | +0.01 | 9.92% |
| Open | 0.144255$ | +0.01 | 9.31% | Low | 0.140937$ | +0.0093 | 7.06% | |
| 08/22/2026 | Close | 0.144037$ | +0.01 | 9.32% | High | 0.144385$ | +0.01 | 9.34% |
| Open | 0.131971$ | +0.0043 | 3.39% | Low | 0.131643$ | +0.0050 | 3.98% | |
| 08/21/2026 | Close | 0.131758$ | +0.0043 | 3.35% | High | 0.132051$ | +0.0027 | 2.09% |
| Open | 0.12765$ | +0.0047 | 3.84% | Low | 0.126602$ | +0.0060 | 5.01% | |
| 08/20/2026 | Close | 0.127493$ | +0.0045 | 3.66% | High | 0.129342$ | +0.0049 | 3.94% |
| Open | 0.122934$ | -0.0014 | -1.09% | Low | 0.120567$ | -0.0010 | -0.80% | |
| 08/19/2026 | Close | 0.122996$ | -0.0013 | -1.05% | High | 0.124445$ | -0.0020 | -1.59% |
| Open | 0.124289$ | +0.0006 | 0.46% | Low | 0.121539$ | -0.0018 | -1.48% | |
| 08/18/2026 | Close | 0.124295$ | +0.0006 | 0.50% | High | 0.12646$ | +0.0017 | 1.35% |
| Open | 0.123724$ | +0.0008 | 0.62% | Low | 0.12337$ | +0.0014 | 1.12% | |
| 08/17/2026 | Close | 0.123673$ | +0.0007 | 0.60% | High | 0.124772$ | +0.0005 | 0.37% |
| Open | 0.122957$ | -0.0005 | -0.42% | Low | 0.121998$ | -0.0007 | -0.56% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.