Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.142$0.151
LowHigh
Market Cap
Rank#207
Market Cap$142.78M
Volume$14.47M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.47%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.23% | $0.142 | $0.151 |
| 7 days | 5.65% | $0.147 | $0.156 |
| 14 days | -3.20% | $0.152 | $0.16 |
| 1 month | 12.09% | $0.154 | $0.163 |
| 1 year | -78.91% | $0.134 | $0.143 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.147772$ | -0.0053 | -3.49% | High | 0.155765$ | -0.0038 | -2.40% |
| Open | 0.153286$ | -0.0018 | -1.19% | Low | 0.146578$ | -0.0052 | -3.42% | |
| 07/13/2026 | Close | 0.153108$ | -0.0020 | -1.27% | High | 0.159588$ | -0.0030 | -1.84% |
| Open | 0.155133$ | -0.0053 | -3.28% | Low | 0.151763$ | -0.0027 | -1.76% | |
| 07/12/2026 | Close | 0.155081$ | -0.0054 | -3.36% | High | 0.162572$ | -0.0061 | -3.59% |
| Open | 0.160393$ | -0.0076 | -4.55% | Low | 0.154476$ | -0.0034 | -2.13% | |
| 07/11/2026 | Close | 0.160481$ | -0.0071 | -4.22% | High | 0.168629$ | -1.40e-5 | -0.01% |
| Open | 0.168032$ | +0.0068 | 4.19% | Low | 0.157846$ | -0.0013 | -0.84% | |
| 07/10/2026 | Close | 0.167549$ | +0.0068 | 4.23% | High | 0.168643$ | +0.0063 | 3.87% |
| Open | 0.161268$ | +0.02 | 14.36% | Low | 0.159178$ | +0.02 | 12.88% | |
| 07/09/2026 | Close | 0.160752$ | +0.02 | 14.00% | High | 0.162354$ | +0.02 | 12.00% |
| Open | 0.141019$ | +0.0032 | 2.31% | Low | 0.141019$ | +0.0074 | 5.53% | |
| 07/08/2026 | Close | 0.141007$ | +0.0033 | 2.36% | High | 0.144964$ | +0.0024 | 1.70% |
| Open | 0.137829$ | -0.0044 | -3.08% | Low | 0.133628$ | -0.0006 | -0.44% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.