Loading chart...
ApeCoin Price Converter
ape
24-Hour Range
$0.129$0.134
LowHigh
Market Cap
Rank#209
Market Cap$132.03M
Volume$10.33M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$26.7
ATH Change-99.51%
ATH Date04/28/2022
ApeCoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.64% | $0.129 | $0.134 |
| 7 days | -14.85% | $0.13 | $0.132 |
| 14 days | -8.26% | $0.13 | $0.137 |
| 1 month | -10.13% | $0.128 | $0.135 |
| 1 year | -76.24% | $0.142 | $0.147 |
ApeCoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.130421$ | -7.80e-5 | -0.06% | High | 0.132452$ | -0.0045 | -3.26% |
| Open | 0.13048$ | -0.0046 | -3.40% | Low | 0.130044$ | -0.0003 | -0.19% | |
| 08/02/2026 | Close | 0.130499$ | -0.0045 | -3.31% | High | 0.136909$ | +0.0019 | 1.44% |
| Open | 0.135071$ | +0.0016 | 1.19% | Low | 0.130295$ | +0.0019 | 1.46% | |
| 08/01/2026 | Close | 0.134967$ | +0.0014 | 1.07% | High | 0.134967$ | -0.0048 | -3.43% |
| Open | 0.133486$ | -0.0055 | -3.97% | Low | 0.128416$ | -0.0051 | -3.82% | |
| 07/31/2026 | Close | 0.133535$ | -0.0056 | -4.02% | High | 0.139765$ | -0.01 | -8.68% |
| Open | 0.139008$ | -0.01 | -8.72% | Low | 0.13352$ | -0.0046 | -3.31% | |
| 07/30/2026 | Close | 0.139121$ | -0.01 | -8.83% | High | 0.153058$ | -0.0025 | -1.62% |
| Open | 0.152281$ | +0.0035 | 2.37% | Low | 0.138092$ | -0.0095 | -6.44% | |
| 07/29/2026 | Close | 0.152598$ | +0.0038 | 2.55% | High | 0.155573$ | -0.0070 | -4.30% |
| Open | 0.14875$ | +0.0048 | 3.36% | Low | 0.147597$ | +0.0048 | 3.34% | |
| 07/28/2026 | Close | 0.148809$ | +0.0047 | 3.25% | High | 0.162557$ | +0.02 | 10.73% |
| Open | 0.143909$ | +0.0001 | 0.10% | Low | 0.142829$ | +0.0003 | 0.24% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about ApeCoin
Blockchains
One Year On: Inside ApeChain’s Brief Rise and Slow Fall
Just over a year after its launch, ApeChain’s TVL has dropped over 80%, and only three of its nearly 30 protocols generate any revenue.
NFTs & Web3
Apecoin and BAYC NFTs Rally on ApeChain Launch
APE is up more than 100% in the past two days.
NFTs & Web3
ApeCoin Shakeup: Secretary Steps Down Citing Inactive Stewards
The former secretary expressed concerns about compensation, poor communication, and lack of accountability.