ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.144037$ | +0.01 | 9.32% | High | 0.144385$ | +0.01 | 9.34% |
| Open | 0.131767$ | +0.0043 | 3.35% | Low | 0.131643$ | +0.0050 | 3.98% | |
| 08/21/2026 | Close | 0.131758$ | +0.0043 | 3.35% | High | 0.132051$ | +0.0027 | 2.09% |
| Open | 0.127493$ | +0.0045 | 3.66% | Low | 0.126602$ | +0.0060 | 5.01% | |
| 08/20/2026 | Close | 0.127493$ | +0.0045 | 3.66% | High | 0.129342$ | +0.0049 | 3.94% |
| Open | 0.122996$ | -0.0013 | -1.05% | Low | 0.120567$ | -0.0010 | -0.80% | |
| 08/19/2026 | Close | 0.122996$ | -0.0013 | -1.05% | High | 0.124445$ | -0.0020 | -1.59% |
| Open | 0.124303$ | +0.0006 | 0.51% | Low | 0.121539$ | -0.0018 | -1.48% | |
| 08/18/2026 | Close | 0.124295$ | +0.0006 | 0.50% | High | 0.12646$ | +0.0017 | 1.35% |
| Open | 0.123671$ | +0.0007 | 0.60% | Low | 0.12337$ | +0.0014 | 1.12% | |
| 08/17/2026 | Close | 0.123673$ | +0.0007 | 0.60% | High | 0.124772$ | +0.0005 | 0.37% |
| Open | 0.122928$ | -0.0005 | -0.43% | Low | 0.121998$ | -0.0007 | -0.56% | |
| 08/16/2026 | Close | 0.122939$ | -0.0005 | -0.41% | High | 0.12431$ | +0.0003 | 0.26% |
| Open | 0.12346$ | -0.0004 | -0.30% | Low | 0.122682$ | +0.0020 | 1.65% |