ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.148447$ | +0.0013 | 0.90% | High | 0.156944$ | +0.0048 | 3.17% |
| Open | 0.147077$ | +0.0082 | 5.88% | Low | 0.142212$ | +0.0033 | 2.41% | |
| 06/02/2026 | Close | 0.147116$ | +0.0082 | 5.90% | High | 0.152115$ | +0.01 | 7.80% |
| Open | 0.138905$ | +0.0005 | 0.39% | Low | 0.138871$ | +0.0038 | 2.80% | |
| 06/01/2026 | Close | 0.138922$ | +0.0006 | 0.46% | High | 0.141109$ | -0.0043 | -2.98% |
| Open | 0.138364$ | -0.0025 | -1.76% | Low | 0.135091$ | -0.0020 | -1.49% | |
| 05/31/2026 | Close | 0.138292$ | -0.0020 | -1.40% | High | 0.145436$ | +0.0040 | 2.79% |
| Open | 0.140849$ | +0.01 | 10.42% | Low | 0.137133$ | +0.0100 | 7.83% | |
| 05/30/2026 | Close | 0.140255$ | +0.01 | 10.04% | High | 0.141483$ | +0.0092 | 6.92% |
| Open | 0.127558$ | -0.0042 | -3.20% | Low | 0.127173$ | +0.0047 | 3.86% | |
| 05/29/2026 | Close | 0.127454$ | -0.0043 | -3.25% | High | 0.132328$ | -0.0057 | -4.13% |
| Open | 0.131774$ | -0.0058 | -4.19% | Low | 0.12245$ | -0.0085 | -6.46% | |
| 05/28/2026 | Close | 0.131738$ | -0.0055 | -4.04% | High | 0.138028$ | -0.0017 | -1.19% |
| Open | 0.137536$ | +0.0012 | 0.91% | Low | 0.130903$ | -0.0017 | -1.30% |