ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.139882$ | +0.0046 | 3.41% | High | 0.141965$ | +0.0012 | 0.82% |
| Open | 0.135074$ | -0.0013 | -0.97% | Low | 0.135018$ | +0.0012 | 0.86% | |
| 06/22/2026 | Close | 0.135263$ | -0.0012 | -0.90% | High | 0.140813$ | +0.0010 | 0.73% |
| Open | 0.136401$ | +0.0055 | 4.21% | Low | 0.133863$ | +0.0030 | 2.27% | |
| 06/21/2026 | Close | 0.136496$ | +0.0061 | 4.64% | High | 0.139787$ | +0.0039 | 2.90% |
| Open | 0.130886$ | -0.0025 | -1.88% | Low | 0.130886$ | +0.0044 | 3.51% | |
| 06/20/2026 | Close | 0.130444$ | -0.0029 | -2.20% | High | 0.135847$ | -0.0005 | -0.37% |
| Open | 0.133391$ | +0.0012 | 0.88% | Low | 0.126446$ | +0.0005 | 0.39% | |
| 06/19/2026 | Close | 0.13338$ | +0.0009 | 0.68% | High | 0.136356$ | +0.0024 | 1.77% |
| Open | 0.132232$ | +0.0056 | 4.39% | Low | 0.12595$ | -0.0007 | -0.57% | |
| 06/18/2026 | Close | 0.132484$ | +0.0057 | 4.50% | High | 0.13398$ | +0.0032 | 2.42% |
| Open | 0.126666$ | -0.0017 | -1.30% | Low | 0.126666$ | +0.0012 | 0.96% | |
| 06/17/2026 | Close | 0.126783$ | -0.0013 | -1.01% | High | 0.130813$ | -0.0042 | -3.11% |
| Open | 0.12834$ | -0.0020 | -1.52% | Low | 0.12546$ | -0.0013 | -1.06% |