ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.130499$ | -0.0045 | -3.31% | High | 0.136909$ | +0.0019 | 1.44% |
| Open | 0.135071$ | +0.0016 | 1.19% | Low | 0.130295$ | +0.0019 | 1.46% | |
| 08/01/2026 | Close | 0.134967$ | +0.0014 | 1.07% | High | 0.134967$ | -0.0048 | -3.43% |
| Open | 0.133486$ | -0.0055 | -3.97% | Low | 0.128416$ | -0.0051 | -3.82% | |
| 07/31/2026 | Close | 0.133535$ | -0.0056 | -4.02% | High | 0.139765$ | -0.01 | -8.68% |
| Open | 0.139008$ | -0.01 | -8.72% | Low | 0.13352$ | -0.0046 | -3.31% | |
| 07/30/2026 | Close | 0.139121$ | -0.01 | -8.83% | High | 0.153058$ | -0.0025 | -1.62% |
| Open | 0.152281$ | +0.0035 | 2.37% | Low | 0.138092$ | -0.0095 | -6.44% | |
| 07/29/2026 | Close | 0.152598$ | +0.0038 | 2.55% | High | 0.155573$ | -0.0070 | -4.30% |
| Open | 0.14875$ | +0.0048 | 3.36% | Low | 0.147597$ | +0.0048 | 3.34% | |
| 07/28/2026 | Close | 0.148809$ | +0.0047 | 3.25% | High | 0.162557$ | +0.02 | 10.73% |
| Open | 0.143909$ | +0.0001 | 0.10% | Low | 0.142829$ | +0.0003 | 0.24% | |
| 07/27/2026 | Close | 0.14413$ | +0.0005 | 0.36% | High | 0.146803$ | -0.0016 | -1.08% |
| Open | 0.143767$ | +0.0008 | 0.55% | Low | 0.142493$ | -0.0005 | -0.35% |