ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.153108$ | -0.0020 | -1.27% | High | 0.159588$ | -0.0030 | -1.84% |
| Open | 0.155133$ | -0.0053 | -3.28% | Low | 0.151763$ | -0.0027 | -1.76% | |
| 07/12/2026 | Close | 0.155081$ | -0.0054 | -3.36% | High | 0.162572$ | -0.0061 | -3.59% |
| Open | 0.160393$ | -0.0076 | -4.55% | Low | 0.154476$ | -0.0034 | -2.13% | |
| 07/11/2026 | Close | 0.160481$ | -0.0071 | -4.22% | High | 0.168629$ | -1.40e-5 | -0.01% |
| Open | 0.168032$ | +0.0068 | 4.19% | Low | 0.157846$ | -0.0013 | -0.84% | |
| 07/10/2026 | Close | 0.167549$ | +0.0068 | 4.23% | High | 0.168643$ | +0.0063 | 3.87% |
| Open | 0.161268$ | +0.02 | 14.36% | Low | 0.159178$ | +0.02 | 12.88% | |
| 07/09/2026 | Close | 0.160752$ | +0.02 | 14.00% | High | 0.162354$ | +0.02 | 12.00% |
| Open | 0.141019$ | +0.0032 | 2.31% | Low | 0.141019$ | +0.0074 | 5.53% | |
| 07/08/2026 | Close | 0.141007$ | +0.0033 | 2.36% | High | 0.144964$ | +0.0024 | 1.70% |
| Open | 0.137829$ | -0.0044 | -3.08% | Low | 0.133628$ | -0.0006 | -0.44% | |
| 07/07/2026 | Close | 0.137753$ | -0.0045 | -3.16% | High | 0.142541$ | -0.0057 | -3.85% |
| Open | 0.142209$ | -0.0037 | -2.55% | Low | 0.13422$ | -0.0075 | -5.30% |