ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | Close | 0.143874$ | -9.40e-5 | -0.07% | High | 0.14574$ | -0.0081 | -5.26% |
| Open | 0.143911$ | -0.0089 | -5.82% | Low | 0.132434$ | -0.0090 | -6.39% | |
| 10/15/2026 | Close | 0.143968$ | -0.0088 | -5.76% | High | 0.153829$ | -0.0019 | -1.21% |
| Open | 0.15281$ | +0.0049 | 3.30% | Low | 0.141481$ | -0.0007 | -0.50% | |
| 10/14/2026 | Close | 0.152765$ | +0.0049 | 3.32% | High | 0.155714$ | -0.0039 | -2.44% |
| Open | 0.147926$ | -0.0098 | -6.21% | Low | 0.142186$ | -0.0054 | -3.69% | |
| 10/13/2026 | Close | 0.147863$ | -0.0099 | -6.25% | High | 0.159608$ | -0.0006 | -0.37% |
| Open | 0.157719$ | +0.0045 | 2.95% | Low | 0.147632$ | -0.0038 | -2.49% | |
| 10/12/2026 | Close | 0.157719$ | +0.0045 | 2.95% | High | 0.160205$ | +0.0051 | 3.27% |
| Open | 0.1532$ | +0.0014 | 0.92% | Low | 0.151399$ | +0.0009 | 0.62% | |
| 10/11/2026 | Close | 0.1532$ | +0.0014 | 0.90% | High | 0.155135$ | +0.0029 | 1.90% |
| Open | 0.151807$ | +0.01 | 8.24% | Low | 0.150466$ | +0.01 | 7.59% | |
| 10/10/2026 | Close | 0.151839$ | +0.01 | 8.28% | High | 0.152249$ | +0.0009 | 0.57% |
| Open | 0.140245$ | -0.01 | -6.66% | Low | 0.139846$ | +0.0047 | 3.45% |