ApeCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.135821$ | +0.0039 | 2.97% | High | 0.137733$ | -6.00e-5 | -0.04% |
| Open | 0.13187$ | +0.0006 | 0.45% | Low | 0.131678$ | +0.0019 | 1.49% | |
| 09/12/2026 | Close | 0.131898$ | +0.0006 | 0.47% | High | 0.137793$ | -0.0055 | -3.83% |
| Open | 0.131275$ | -0.01 | -7.82% | Low | 0.129749$ | -0.0014 | -1.10% | |
| 09/11/2026 | Close | 0.131275$ | -0.01 | -7.83% | High | 0.143283$ | -0.0039 | -2.67% |
| Open | 0.142415$ | -0.0007 | -0.47% | Low | 0.131186$ | -0.0089 | -6.32% | |
| 09/10/2026 | Close | 0.142428$ | -0.0007 | -0.47% | High | 0.147218$ | -0.0009 | -0.62% |
| Open | 0.143094$ | -0.0023 | -1.60% | Low | 0.14004$ | -0.0013 | -0.91% | |
| 09/09/2026 | Close | 0.143103$ | -0.0023 | -1.58% | High | 0.148129$ | +0.0008 | 0.54% |
| Open | 0.145417$ | +0.0028 | 1.95% | Low | 0.141328$ | +0.0003 | 0.20% | |
| 09/08/2026 | Close | 0.145403$ | +0.0027 | 1.91% | High | 0.147337$ | +0.0027 | 1.86% |
| Open | 0.142641$ | -0.0008 | -0.58% | Low | 0.141042$ | -0.0003 | -0.22% | |
| 09/07/2026 | Close | 0.142681$ | -0.0008 | -0.58% | High | 0.144648$ | -0.0001 | -0.07% |
| Open | 0.143473$ | +0.0048 | 3.47% | Low | 0.141351$ | +0.0028 | 2.04% |