ZKsync Price Chart
ZKsync Price Converter
zk
24-Hour Range
$0.058 $0.059
LowHigh
Market Cap
Rank#238
Market Cap$218.13M
Volume$20.88M
Supply
Circulating3.67B
Total21.00B
Created on01/01/1970
All Time High
ATH$0.321
ATH Change-81.55%
ATH Date06/17/2024
ZKsync Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.15% | $0.058 | $0.061 |
| 7 days | -11.05% | $0.078 | $0.085 |
| 14 days | -27.28% | $0.078 | $0.085 |
| 1 month | -28.63% | $0.083 | $0.084 |
| 1 year | 0.00% | $0.212 | $0.321 |
ZKsync OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | Close | 0.066803 | 0.0005 | 0.80% | High | 0.068167 | -0.0034 | -4.75% |
| Open | 0.066358 | -0.0045 | -6.40% | Low | 0.065751 | 0.0010 | 1.60% | |
| 03/30/2025 | Close | 0.066275 | -0.0046 | -6.53% | High | 0.071568 | -0.0059 | -7.67% |
| Open | 0.070896 | -0.0060 | -7.84% | Low | 0.064717 | -0.0048 | -6.84% | |
| 03/29/2025 | Close | 0.070904 | -0.0061 | -7.93% | High | 0.077517 | -0.0024 | -2.95% |
| Open | 0.076931 | -0.0010 | -1.28% | Low | 0.06947 | -0.0070 | -9.21% | |
| 03/28/2025 | Close | 0.077007 | -0.0009 | -1.13% | High | 0.079872 | -0.0025 | -3.07% |
| Open | 0.077927 | -0.0027 | -3.30% | Low | 0.076517 | 0.0001 | 0.14% | |
| 03/27/2025 | Close | 0.07789 | -0.0028 | -3.44% | High | 0.082401 | -0.0001 | -0.13% |
| Open | 0.080589 | -0.0014 | -1.70% | Low | 0.076412 | -0.0031 | -3.87% | |
| 03/26/2025 | Close | 0.080662 | -0.0011 | -1.33% | High | 0.082512 | -0.0002 | -0.25% |
| Open | 0.081982 | 0.0013 | 1.61% | Low | 0.079489 | 0.0007 | 0.91% | |
| 03/25/2025 | Close | 0.081748 | 0.0013 | 1.57% | High | 0.082721 | -0.0024 | -2.77% |
| Open | 0.080685 | 0.0006 | 0.79% | Low | 0.078776 | 0.0008 | 1.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about ZKsync
March 25, 2025
With $2 Billion in Real-World Assets, ZKsync Era is Now the Second-Largest RWA Chain
Tradable, an RWA firm tokenizing private credit, accounts for the lion’s share of that figure.
November 14, 2024
ZKsync Token Assembly Passes 325M ZK Liquidity Program
The program aims to promote DeFi liquidity and minimize slippage for traders interacting with ZKsync’s Elastic Chain ecosystem.
October 23, 2024
Buenos Aires Government Launches Decentralized ID
QuarkID is now being rolled out into an app used by more than 3.6 million residents.
September 25, 2024
September 13, 2024
TreasureDAO Accused of “Grant Hopping” as it Mulls Move to ZKsync
The Arbitrum-based blockchain gaming ecosystem is considering a pivot to ZKsync for its upcoming Treasure L2 launch.
September 12, 2024
ZKSync Launches Three-Body Governance System
Governance is designed around three core pillars: token assembly, a security council, and guardians.
September 03, 2024
Matter Labs Lays Off Staff for the First Time Since Inception
The company behind Ethereum Layer 2 ZKsync is firing 24 employees to keep the team “agile and effective.”
August 21, 2024
Aave Launches on ZKsync Era
DeFi’s largest lending protocol brings its V3 iteration to the ZK-powered Ethereum Layer 2 network.
July 02, 2024
ZKsync Unveils Vision For Elastic Chain Ecosystem After 3.0 Upgrade
ZKsync aims to foster an interconnected ecosystem of ZK Stack-based Layer 2 rollups.
June 17, 2024
Nearly Half Of Airdropped ZkSync Tokens Claimed In Just Two Hours
The newly launched ZK token trades at a more than $900M TVL after suffering a 20% drawdown.