ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | Close | 0.00898588$ | +0.0002 | 2.02% | High | 0.00945645$ | -0.0011 | -10.63% |
| Open | 0.00880482$ | -0.0003 | -3.05% | Low | 0.00879682$ | +7.50e-5 | 0.86% | |
| 09/01/2026 | Close | 0.00880778$ | -0.0003 | -3.11% | High | 0.01058098$ | +0.0008 | 7.97% |
| Open | 0.00908199$ | +0.0009 | 10.66% | Low | 0.00872183$ | +0.0006 | 7.01% | |
| 08/31/2026 | Close | 0.00909045$ | +0.0009 | 10.74% | High | 0.0098003$ | +0.0014 | 16.56% |
| Open | 0.00820742$ | +3.50e-5 | 0.43% | Low | 0.00815085$ | +0.0002 | 2.06% | |
| 08/30/2026 | Close | 0.00820861$ | +3.69e-5 | 0.45% | High | 0.00840775$ | -0.0004 | -4.51% |
| Open | 0.00817238$ | -0.0005 | -5.87% | Low | 0.00798642$ | -5.56e-5 | -0.69% | |
| 08/29/2026 | Close | 0.00817169$ | -0.0005 | -5.85% | High | 0.00880439$ | +1.41e-6 | 0.02% |
| Open | 0.00868185$ | -3.15e-5 | -0.36% | Low | 0.00804203$ | -0.0004 | -4.77% | |
| 08/28/2026 | Close | 0.00867971$ | -3.37e-5 | -0.39% | High | 0.00880298$ | -9.39e-5 | -1.06% |
| Open | 0.00871335$ | -2.58e-5 | -0.29% | Low | 0.00844527$ | -5.67e-5 | -0.67% | |
| 08/27/2026 | Close | 0.00871337$ | -2.52e-5 | -0.29% | High | 0.00889685$ | -0.0002 | -2.66% |
| Open | 0.00873913$ | -0.0001 | -1.59% | Low | 0.00850196$ | -5.68e-5 | -0.66% |