ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | Close | 0.00954339$ | -0.0004 | -3.82% | High | 0.00994726$ | -0.0004 | -3.87% |
| Open | 0.00992346$ | -0.0003 | -3.28% | Low | 0.00940167$ | -0.0005 | -5.25% | |
| 07/17/2026 | Close | 0.00992215$ | -0.0003 | -3.26% | High | 0.01034778$ | -0.0002 | -1.53% |
| Open | 0.01026035$ | -0.0002 | -1.79% | Low | 0.00992215$ | -0.0002 | -1.50% | |
| 07/16/2026 | Close | 0.01025632$ | -0.0002 | -1.86% | High | 0.01050907$ | +1.72e-5 | 0.16% |
| Open | 0.01044697$ | +0.0004 | 3.63% | Low | 0.01007367$ | -6.86e-6 | -0.07% | |
| 07/15/2026 | Close | 0.01045031$ | +0.0004 | 3.80% | High | 0.01049189$ | -7.16e-5 | -0.68% |
| Open | 0.01008093$ | -0.0002 | -1.65% | Low | 0.01008053$ | +0.0001 | 1.09% | |
| 07/14/2026 | Close | 0.01006799$ | -0.0002 | -1.85% | High | 0.01056352$ | -0.0001 | -1.05% |
| Open | 0.01025041$ | -0.0003 | -3.28% | Low | 0.00997202$ | -0.0003 | -2.66% | |
| 07/13/2026 | Close | 0.01025803$ | -0.0004 | -3.64% | High | 0.01067613$ | -0.0001 | -1.15% |
| Open | 0.01059825$ | -5.43e-5 | -0.51% | Low | 0.0102441$ | -0.0004 | -3.41% | |
| 07/12/2026 | Close | 0.0106456$ | -1.76e-5 | -0.16% | High | 0.01080017$ | +4.01e-5 | 0.37% |
| Open | 0.01065255$ | +0.0001 | 1.06% | Low | 0.01060587$ | +0.0001 | 1.16% |