ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.01024234$ | -2.66e-5 | -0.26% | High | 0.01045671$ | -0.0012 | -10.23% |
| Open | 0.01030337$ | -0.0013 | -11.54% | Low | 0.00957797$ | -0.0002 | -2.17% | |
| 06/06/2026 | Close | 0.0102689$ | -0.0014 | -11.77% | High | 0.01164805$ | -0.0013 | -9.84% |
| Open | 0.01164805$ | -0.0012 | -9.22% | Low | 0.00979053$ | -0.0016 | -14.39% | |
| 06/05/2026 | Close | 0.01163819$ | -0.0012 | -9.41% | High | 0.01291975$ | -0.0003 | -2.23% |
| Open | 0.01283077$ | +6.12e-5 | 0.48% | Low | 0.01143557$ | -0.0012 | -9.18% | |
| 06/04/2026 | Close | 0.01284753$ | +9.23e-5 | 0.72% | High | 0.01321455$ | -0.0010 | -7.35% |
| Open | 0.01276959$ | -0.0015 | -10.27% | Low | 0.01259106$ | +2.24e-5 | 0.18% | |
| 06/03/2026 | Close | 0.01275521$ | -0.0015 | -10.41% | High | 0.01426281$ | -0.0005 | -3.64% |
| Open | 0.01423158$ | -0.0003 | -2.12% | Low | 0.01256863$ | -0.0013 | -9.63% | |
| 06/02/2026 | Close | 0.01423712$ | -0.0003 | -1.83% | High | 0.01480097$ | +0.0002 | 1.46% |
| Open | 0.01453923$ | +0.0002 | 1.19% | Low | 0.01390812$ | +2.78e-5 | 0.20% | |
| 06/01/2026 | Close | 0.01450193$ | +0.0002 | 1.29% | High | 0.0145881$ | -0.0004 | -2.66% |
| Open | 0.01436783$ | +0.0006 | 4.57% | Low | 0.01388036$ | +0.0002 | 1.12% |