ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.01258722$ | +0.0004 | 3.38% | High | 0.01379188$ | +0.0014 | 11.01% |
| Open | 0.01217544$ | +3.41e-5 | 0.28% | Low | 0.01216299$ | +0.0005 | 4.01% | |
| 10/02/2026 | Close | 0.01217544$ | +3.65e-5 | 0.30% | High | 0.01242442$ | -0.0002 | -1.39% |
| Open | 0.01214138$ | +0.0001 | 0.86% | Low | 0.01169428$ | -0.0002 | -1.42% | |
| 10/01/2026 | Close | 0.01213897$ | +0.0001 | 0.84% | High | 0.01259897$ | -0.0001 | -0.98% |
| Open | 0.01203738$ | -0.0004 | -3.25% | Low | 0.01186293$ | +7.41e-5 | 0.63% | |
| 09/30/2026 | Close | 0.01203738$ | -0.0004 | -3.27% | High | 0.01272343$ | -0.0006 | -4.41% |
| Open | 0.01244186$ | -0.0007 | -5.62% | Low | 0.01178888$ | -0.0002 | -2.06% | |
| 09/29/2026 | Close | 0.01244434$ | -0.0007 | -5.64% | High | 0.01330987$ | -0.0002 | -1.48% |
| Open | 0.01318278$ | +0.0003 | 2.50% | Low | 0.01203718$ | -0.0007 | -5.17% | |
| 09/28/2026 | Close | 0.0131887$ | +0.0003 | 2.55% | High | 0.01351023$ | +0.0002 | 1.57% |
| Open | 0.01286133$ | -2.89e-5 | -0.22% | Low | 0.01269379$ | +3.88e-5 | 0.31% | |
| 09/27/2026 | Close | 0.01286051$ | -2.97e-5 | -0.23% | High | 0.01330165$ | +0.0001 | 1.04% |
| Open | 0.01289023$ | +0.0008 | 6.95% | Low | 0.012655$ | +0.0009 | 7.42% |