ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | Close | 0.04929117 | -0.0032 | -6.18% | High | 0.053751 | 0.0002 | 0.39% |
| Open | 0.05248 | 0.0011 | 2.22% | Low | 0.04894473 | 0.0027 | 5.89% | |
| 04/08/2025 | Close | 0.05254 | 0.0013 | 2.58% | High | 0.053542 | -0.0066 | -10.99% |
| Open | 0.051341 | -0.0081 | -13.66% | Low | 0.04622148 | -0.0038 | -7.56% | |
| 04/07/2025 | Close | 0.051218 | -0.0083 | -13.97% | High | 0.06015 | -0.0005 | -0.77% |
| Open | 0.059465 | -0.0002 | -0.29% | Low | 0.05 | -0.0080 | -13.77% | |
| 04/06/2025 | Close | 0.059532 | -0.0001 | -0.21% | High | 0.060617 | -0.0015 | -2.44% |
| Open | 0.059638 | -0.0015 | -2.52% | Low | 0.057982 | -0.0007 | -1.20% | |
| 04/05/2025 | Close | 0.059658 | -0.0015 | -2.51% | High | 0.062133 | -0.0003 | -0.49% |
| Open | 0.061177 | 1.30e-5 | 0.02% | Low | 0.058687 | 0.0006 | 1.03% | |
| 04/04/2025 | Close | 0.061192 | -3.40e-5 | -0.06% | High | 0.062436 | -0.0038 | -5.72% |
| Open | 0.061164 | -0.0051 | -7.64% | Low | 0.058086 | -0.0021 | -3.41% | |
| 04/03/2025 | Close | 0.061226 | -0.0050 | -7.54% | High | 0.066224 | -0.0026 | -3.75% |
| Open | 0.066224 | 0.0006 | 0.84% | Low | 0.060136 | -0.0055 | -8.43% |