ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.01043701$ | +0.0003 | 2.46% | High | 0.0105561$ | -9.56e-5 | -0.90% |
| Open | 0.01018634$ | -0.0004 | -3.65% | Low | 0.00988433$ | -1.68e-5 | -0.17% | |
| 06/26/2026 | Close | 0.01018657$ | -0.0004 | -3.58% | High | 0.01065166$ | -0.0003 | -2.89% |
| Open | 0.01057271$ | -0.0003 | -3.07% | Low | 0.00990117$ | -0.0002 | -2.10% | |
| 06/25/2026 | Close | 0.01056433$ | -0.0003 | -3.11% | High | 0.01096878$ | -0.0005 | -4.72% |
| Open | 0.01090802$ | -0.0004 | -3.90% | Low | 0.01011352$ | -0.0007 | -6.46% | |
| 06/24/2026 | Close | 0.01090332$ | -0.0004 | -3.67% | High | 0.01151272$ | -0.0009 | -7.57% |
| Open | 0.01135034$ | -0.0002 | -1.48% | Low | 0.01081194$ | -0.0005 | -4.40% | |
| 06/23/2026 | Close | 0.01131925$ | -0.0002 | -1.90% | High | 0.01245532$ | +0.0005 | 3.89% |
| Open | 0.01152044$ | -0.0004 | -3.31% | Low | 0.01130933$ | -0.0002 | -1.57% | |
| 06/22/2026 | Close | 0.01153802$ | -0.0004 | -3.25% | High | 0.01198838$ | -0.0003 | -2.58% |
| Open | 0.01191528$ | +0.0007 | 5.94% | Low | 0.01148956$ | +0.0005 | 4.67% | |
| 06/21/2026 | Close | 0.01192567$ | +0.0007 | 6.34% | High | 0.01230528$ | +0.0007 | 6.44% |
| Open | 0.01124734$ | -3.94e-5 | -0.35% | Low | 0.01097682$ | -1.26e-5 | -0.11% |