ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.00914077$ | +8.01e-5 | 0.88% | High | 0.00942199$ | +0.0002 | 2.28% |
| Open | 0.00906004$ | +3.20e-5 | 0.35% | Low | 0.00900348$ | +0.0003 | 2.98% | |
| 11/11/2026 | Close | 0.00906062$ | +3.17e-5 | 0.35% | High | 0.00921166$ | -0.0002 | -1.91% |
| Open | 0.00902808$ | +0.0003 | 3.07% | Low | 0.00874288$ | +5.69e-5 | 0.66% | |
| 11/10/2026 | Close | 0.00902893$ | +0.0003 | 3.14% | High | 0.00939065$ | +6.58e-5 | 0.71% |
| Open | 0.00875881$ | -0.0006 | -6.06% | Low | 0.00868597$ | +0.0001 | 1.25% | |
| 11/09/2026 | Close | 0.00875394$ | -0.0006 | -6.12% | High | 0.00932481$ | -0.0004 | -3.71% |
| Open | 0.00932387$ | -0.0002 | -2.36% | Low | 0.00857838$ | -0.0006 | -6.43% | |
| 11/08/2026 | Close | 0.00932454$ | -0.0002 | -2.35% | High | 0.00968385$ | -0.0001 | -1.42% |
| Open | 0.00954897$ | +0.0003 | 3.07% | Low | 0.00916761$ | -9.70e-5 | -1.05% | |
| 11/07/2026 | Close | 0.00954932$ | +0.0003 | 3.07% | High | 0.00982335$ | -0.0005 | -4.93% |
| Open | 0.00926466$ | -0.0009 | -8.70% | Low | 0.00926466$ | +0.0002 | 2.01% | |
| 11/06/2026 | Close | 0.00926451$ | -0.0009 | -8.70% | High | 0.01033316$ | -0.0002 | -2.18% |
| Open | 0.01014755$ | -5.38e-5 | -0.53% | Low | 0.00908242$ | -0.0007 | -6.93% |