ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.0146495$ | -0.0002 | -1.12% | High | 0.01565276$ | -0.0001 | -0.66% |
| Open | 0.0148184$ | +0.0001 | 0.83% | Low | 0.01461663$ | +0.0003 | 2.21% | |
| 10/21/2026 | Close | 0.01481514$ | +0.0001 | 0.81% | High | 0.01575749$ | +0.0007 | 4.70% |
| Open | 0.01469663$ | -0.0003 | -1.84% | Low | 0.01430085$ | -0.0003 | -2.01% | |
| 10/20/2026 | Close | 0.01469663$ | -0.0003 | -1.82% | High | 0.01505009$ | -0.0002 | -1.22% |
| Open | 0.01497257$ | -8.71e-5 | -0.58% | Low | 0.01459455$ | +0.0006 | 4.22% | |
| 10/19/2026 | Close | 0.0149693$ | -8.79e-5 | -0.58% | High | 0.01523574$ | -0.0014 | -8.30% |
| Open | 0.01505964$ | -0.0015 | -9.19% | Low | 0.01400311$ | -0.0008 | -5.55% | |
| 10/18/2026 | Close | 0.01505719$ | -0.0015 | -9.16% | High | 0.0166154$ | -0.0022 | -11.76% |
| Open | 0.01658325$ | -0.0004 | -2.57% | Low | 0.01482655$ | -0.0013 | -8.05% | |
| 10/17/2026 | Close | 0.01657628$ | -0.0004 | -2.59% | High | 0.01882924$ | +0.0002 | 0.90% |
| Open | 0.01702061$ | +0.0013 | 8.49% | Low | 0.01612525$ | +0.0011 | 7.46% | |
| 10/16/2026 | Close | 0.01701734$ | +0.0013 | 8.42% | High | 0.0186607$ | +0.0021 | 12.64% |
| Open | 0.01568926$ | -0.0006 | -3.45% | Low | 0.01500534$ | +0.0002 | 1.11% |