ZKsync OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 0.00742057$ | -0.0004 | -5.47% | High | 0.00791113$ | -0.0004 | -4.66% |
| Open | 0.00785185$ | -0.0001 | -1.32% | Low | 0.00737072$ | -0.0004 | -5.47% | |
| 08/11/2026 | Close | 0.00784995$ | -0.0001 | -1.35% | High | 0.00829821$ | +0.0001 | 1.69% |
| Open | 0.00795703$ | +4.69e-6 | 0.06% | Low | 0.00779752$ | -3.90e-5 | -0.50% | |
| 08/10/2026 | Close | 0.00795703$ | +7.61e-6 | 0.10% | High | 0.00816053$ | +0.0002 | 2.23% |
| Open | 0.00795234$ | +0.0001 | 1.72% | Low | 0.00783649$ | +5.01e-5 | 0.64% | |
| 08/09/2026 | Close | 0.00794942$ | +0.0001 | 1.70% | High | 0.00798218$ | -3.69e-5 | -0.46% |
| Open | 0.00781752$ | -0.0001 | -1.81% | Low | 0.0077864$ | +9.17e-6 | 0.12% | |
| 08/08/2026 | Close | 0.00781667$ | -0.0001 | -1.80% | High | 0.0080191$ | -0.0001 | -1.75% |
| Open | 0.00796139$ | +0.0001 | 1.57% | Low | 0.00777723$ | +1.53e-5 | 0.20% | |
| 08/07/2026 | Close | 0.00795999$ | +0.0001 | 1.52% | High | 0.00816155$ | +0.0002 | 2.05% |
| Open | 0.00783815$ | -6.58e-5 | -0.83% | Low | 0.00776192$ | +2.94e-5 | 0.38% | |
| 08/06/2026 | Close | 0.00784044$ | -6.26e-5 | -0.79% | High | 0.00799733$ | -0.0001 | -1.35% |
| Open | 0.00790396$ | -7.74e-5 | -0.97% | Low | 0.00773256$ | -0.0001 | -1.34% |