Loading chart...
Tezos Price Converter
xtz
24-Hour Range
$0.196$0.202
LowHigh
Market Cap
Rank#149
Market Cap$216.62M
Volume$5.88M
Supply
Circulating1.09B
Total1.11B
Circulating %98.20%
All Time High
ATH$9.12
ATH Change-97.83%
ATH Date10/04/2021
Tezos Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.92% | $0.196 | $0.202 |
| 7 days | -9.48% | $0.199 | $0.202 |
| 14 days | -10.48% | $0.198 | $0.203 |
| 1 month | -17.65% | $0.2 | $0.207 |
| 1 year | -73.68% | $0.22 | $0.23 |
Tezos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.200185$ | +0.0015 | 0.75% | High | 0.201707$ | -0.0016 | -0.79% |
| Open | 0.198868$ | -0.0023 | -1.15% | Low | 0.198868$ | +0.0008 | 0.42% | |
| 08/02/2026 | Close | 0.198686$ | -0.0025 | -1.26% | High | 0.203315$ | -0.0035 | -1.69% |
| Open | 0.201188$ | -0.0041 | -2.01% | Low | 0.198037$ | -0.0023 | -1.13% | |
| 08/01/2026 | Close | 0.201221$ | -0.0041 | -2.02% | High | 0.206807$ | -0.0013 | -0.63% |
| Open | 0.205307$ | +0.0011 | 0.54% | Low | 0.200296$ | -0.0032 | -1.57% | |
| 07/31/2026 | Close | 0.205364$ | +0.0011 | 0.54% | High | 0.208115$ | -0.0006 | -0.29% |
| Open | 0.204212$ | -0.0024 | -1.17% | Low | 0.203488$ | +0.0023 | 1.12% | |
| 07/30/2026 | Close | 0.204262$ | -0.0023 | -1.13% | High | 0.208712$ | -9.30e-5 | -0.04% |
| Open | 0.206623$ | -0.0005 | -0.22% | Low | 0.201226$ | -0.0030 | -1.48% | |
| 07/29/2026 | Close | 0.206595$ | -0.0004 | -0.21% | High | 0.208805$ | -0.01 | -6.36% |
| Open | 0.207078$ | -0.02 | -7.14% | Low | 0.204248$ | -0.0015 | -0.75% | |
| 07/28/2026 | Close | 0.207034$ | -0.02 | -7.13% | High | 0.222996$ | -0.0068 | -2.96% |
| Open | 0.222994$ | -0.0010 | -0.42% | Low | 0.205786$ | -0.01 | -6.51% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Tezos
Blockchains
Metals.io Brings Tokenized Gold, Uranium, and Rare Earth Metals to Tezos
Built by Tezos R&D hub Trilitech, the new web app brings tokenized rare earth metals on-chain alongside gold and uranium as AI-driven industrial demand intensifies.
Blockchains
Tezos Layer 2 Etherlink Launches Mainnet and Unveils Rewards Programs
The platform plans to unveil several initiatives to reward users and attract builder interest.
Podcast
Tezos Co-Founder Arthur Breitman Looks Forward To No-hype Crypto Shining Through
This week on the Defiant Podcast we speak to Arthur Breitman, the co-founder of Tezos, one of the first alternative (i.e. non Bitcoin) Layer 1 chains.
NFTs & Web3
NFT Hoodies? Tezos Inks Deal with Apparel Retailer Gap in Latest Challenge to Ethereum
Tezos' dealmaking is picking up mojo with its latest agreement — helping Gap support NFT hoodies.