Tezos Price Chart
Tezos Price Converter
xtz
24-Hour Range
$0.702 $0.709
LowHigh
Market Cap
Rank#104
Market Cap$734.03M
Volume$14.31M
Supply
Circulating1.03B
Total1.05B
Created on01/01/1970
All Time High
ATH$9.12
ATH Change-92.23%
ATH Date10/04/2021
Tezos Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.83% | $0.702 | $0.716 |
| 7 days | -3.15% | $0.751 | $0.862 |
| 14 days | -6.92% | $0.751 | $0.862 |
| 1 month | -21.09% | $0.89 | $0.909 |
| 1 year | -49.15% | $1.48 | $1.56 |
Tezos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | Close | 0.679937 | -0.06 | -8.18% | High | 0.744354 | -0.02 | -2.52% |
| Open | 0.740762 | -0.02 | -2.73% | Low | 0.676088 | -0.06 | -7.89% | |
| 03/09/2025 | Close | 0.740538 | -0.02 | -2.85% | High | 0.763623 | -0.03 | -3.49% |
| Open | 0.761516 | -0.0039 | -0.50% | Low | 0.734018 | 0.0077 | 1.06% | |
| 03/08/2025 | Close | 0.762242 | -0.0053 | -0.69% | High | 0.791204 | -0.0058 | -0.72% |
| Open | 0.765366 | -0.01 | -1.36% | Low | 0.726354 | -0.03 | -4.38% | |
| 03/07/2025 | Close | 0.767514 | -0.0083 | -1.07% | High | 0.796981 | 0.02 | 2.52% |
| Open | 0.775917 | 0.04 | 5.75% | Low | 0.759628 | 0.03 | 3.67% | |
| 03/06/2025 | Close | 0.775805 | 0.04 | 5.40% | High | 0.777421 | 0.03 | 4.19% |
| Open | 0.733747 | -0.0080 | -1.08% | Low | 0.732723 | 0.05 | 7.01% | |
| 03/05/2025 | Close | 0.736067 | -0.0057 | -0.77% | High | 0.746136 | -0.12 | -13.93% |
| Open | 0.741794 | -0.11 | -13.35% | Low | 0.684737 | -0.05 | -6.78% | |
| 03/04/2025 | Close | 0.741765 | -0.12 | -13.47% | High | 0.866939 | 0.0054 | 0.62% |
| Open | 0.85611 | 0.09 | 12.00% | Low | 0.734517 | -0.02 | -2.20% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Cardano
Dogecoin
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Tezos
February 25, 2025
Tezos Layer 2 Etherlink Launches Mainnet and Unveils Rewards Programs
The platform plans to unveil several initiatives to reward users and attract builder interest.
July 14, 2022
Tezos Co-Founder Arthur Breitman Looks Forward To No-hype Crypto Shining Through
This week on the Defiant Podcast we speak to Arthur Breitman, the co-founder of Tezos, one of the first alternative (i.e. non Bitcoin) Layer 1 chains.
January 13, 2022
NFT Hoodies? Tezos Inks Deal with Apparel Retailer Gap in Latest Challenge to Ethereum
Tezos' dealmaking is picking up mojo with its latest agreement — helping Gap support NFT hoodies.