Advertisement

Home /
Prices /
Tezos
Tezos

Tezos

xtz

$0.815Price Change 24h: -0.67%Price data by Coingecko logoCoinGecko

Tezos Price Chart

Tezos Price Converter

xtz

24-Hour Range

$0.81 $0.815
LowHigh

Market Cap

Rank#99
Market Cap$807.72M
Volume$35.62M

Supply

Circulating989.85M
Total1.01B
Created on01/01/1970

All Time High

ATH$9.12
ATH Change-91.05%
ATH Date10/04/2021

Tezos Price Perfomance

PeriodChange [%]LowHigh
24h-0.67%$0.81$0.838
7 days9.33%$0.759$0.802
14 days6.80%$0.759$0.802
1 month5.73%$0.762$0.771
1 year-4.17%$0.844$0.884

Tezos OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/11/2024Close0.745126-0.0046-0.61%High0.7671190.011.69%
Open0.7510760.045.02%Low0.7399970.034.35%
07/10/2024Close0.7497010.034.84%High0.7543440.023.02%
Open0.7151560.023.56%Low0.7091380.045.99%
07/09/2024Close0.7151220.033.66%High0.732212-0.02-2.10%
Open0.690542-0.05-7.37%Low0.669031-0.02-2.76%
07/08/2024Close0.689886-0.06-7.41%High0.747885-0.0064-0.85%
Open0.74550.022.63%Low0.687998-0.03-4.11%
07/07/2024Close0.7451210.022.76%High0.7543190.011.96%
Open0.7263980.057.57%Low0.71750.1015.78%
07/06/2024Close0.7251050.046.27%High0.739847-0.03-3.94%
Open0.675293-0.09-11.95%Low0.619728-0.06-9.11%
07/05/2024Close0.682331-0.09-11.10%High0.770196-0.03-3.94%
Open0.766968-0.03-4.34%Low0.681854-0.08-10.16%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Tezos

Loading...
Tezos Co-Founder Arthur Breitman Looks Forward To No-hype Crypto Shining Through

Tezos Co-Founder Arthur Breitman Looks Forward To No-hype Crypto Shining Through

This week on the Defiant Podcast we speak to Arthur Breitman, the co-founder of Tezos, one of the first alternative (i.e. non Bitcoin) Layer 1 chains.
Loading...
NFT Hoodies? Tezos Inks Deal with Apparel Retailer Gap in Latest Challenge to Ethereum

NFT Hoodies? Tezos Inks Deal with Apparel Retailer Gap in Latest Challenge to Ethereum

Tezos' dealmaking is picking up mojo with its latest agreement — helping Gap support NFT hoodies.