Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.253002$ | -0.0100 | -3.79% | High | 0.270012$ | -0.0058 | -2.11% |
| Open | 0.263185$ | +0.01 | 5.55% | Low | 0.248467$ | +0.0032 | 1.29% | |
| 09/10/2026 | Close | 0.262966$ | +0.01 | 5.42% | High | 0.275832$ | +0.03 | 10.25% |
| Open | 0.249346$ | +0.01 | 6.00% | Low | 0.245314$ | +0.01 | 5.50% | |
| 09/09/2026 | Close | 0.249439$ | +0.01 | 6.01% | High | 0.250188$ | +0.0082 | 3.38% |
| Open | 0.235229$ | -0.0055 | -2.27% | Low | 0.232527$ | -0.0014 | -0.61% | |
| 09/08/2026 | Close | 0.235297$ | -0.0053 | -2.20% | High | 0.242014$ | +0.0008 | 0.32% |
| Open | 0.240692$ | +0.0019 | 0.79% | Low | 0.233959$ | -0.0004 | -0.17% | |
| 09/07/2026 | Close | 0.240586$ | +0.0025 | 1.03% | High | 0.241253$ | +0.0028 | 1.19% |
| Open | 0.238798$ | +0.0089 | 3.85% | Low | 0.234356$ | +0.0054 | 2.35% | |
| 09/06/2026 | Close | 0.238135$ | +0.0082 | 3.56% | High | 0.238422$ | +0.0004 | 0.16% |
| Open | 0.229946$ | +0.0013 | 0.58% | Low | 0.228984$ | +0.0056 | 2.50% | |
| 09/05/2026 | Close | 0.229938$ | +0.0013 | 0.58% | High | 0.238043$ | +0.0064 | 2.76% |
| Open | 0.228617$ | +0.01 | 5.11% | Low | 0.223397$ | +0.0069 | 3.18% |