Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.198686$ | -0.0025 | -1.26% | High | 0.203315$ | -0.0035 | -1.69% |
| Open | 0.201188$ | -0.0041 | -2.01% | Low | 0.198037$ | -0.0023 | -1.13% | |
| 08/01/2026 | Close | 0.201221$ | -0.0041 | -2.02% | High | 0.206807$ | -0.0013 | -0.63% |
| Open | 0.205307$ | +0.0011 | 0.54% | Low | 0.200296$ | -0.0032 | -1.57% | |
| 07/31/2026 | Close | 0.205364$ | +0.0011 | 0.54% | High | 0.208115$ | -0.0006 | -0.29% |
| Open | 0.204212$ | -0.0024 | -1.17% | Low | 0.203488$ | +0.0023 | 1.12% | |
| 07/30/2026 | Close | 0.204262$ | -0.0023 | -1.13% | High | 0.208712$ | -9.30e-5 | -0.04% |
| Open | 0.206623$ | -0.0005 | -0.22% | Low | 0.201226$ | -0.0030 | -1.48% | |
| 07/29/2026 | Close | 0.206595$ | -0.0004 | -0.21% | High | 0.208805$ | -0.01 | -6.36% |
| Open | 0.207078$ | -0.02 | -7.14% | Low | 0.204248$ | -0.0015 | -0.75% | |
| 07/28/2026 | Close | 0.207034$ | -0.02 | -7.13% | High | 0.222996$ | -0.0068 | -2.96% |
| Open | 0.222994$ | -0.0010 | -0.42% | Low | 0.205786$ | -0.01 | -6.51% | |
| 07/27/2026 | Close | 0.222927$ | -0.0010 | -0.45% | High | 0.229809$ | +0.0017 | 0.73% |
| Open | 0.223944$ | -0.0042 | -1.83% | Low | 0.220115$ | -0.0029 | -1.30% |