Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.226745$ | -0.0047 | -2.04% | High | 0.233235$ | -0.0051 | -2.14% |
| Open | 0.231336$ | -0.0045 | -1.89% | Low | 0.226606$ | -0.0044 | -1.89% | |
| 07/12/2026 | Close | 0.231463$ | -0.0044 | -1.85% | High | 0.238343$ | -0.0019 | -0.79% |
| Open | 0.235798$ | -9.10e-5 | -0.04% | Low | 0.230968$ | -0.0022 | -0.92% | |
| 07/11/2026 | Close | 0.235825$ | -0.0004 | -0.16% | High | 0.240246$ | -0.0014 | -0.58% |
| Open | 0.235889$ | -0.0055 | -2.29% | Low | 0.233121$ | -0.0030 | -1.25% | |
| 07/10/2026 | Close | 0.2362$ | -0.0052 | -2.14% | High | 0.24165$ | -0.02 | -7.47% |
| Open | 0.241408$ | -0.01 | -5.59% | Low | 0.23608$ | -0.0051 | -2.12% | |
| 07/09/2026 | Close | 0.241376$ | -0.01 | -5.75% | High | 0.261171$ | +0.0033 | 1.28% |
| Open | 0.255708$ | +0.0068 | 2.74% | Low | 0.241189$ | -0.0013 | -0.55% | |
| 07/08/2026 | Close | 0.256106$ | +0.0071 | 2.86% | High | 0.257876$ | +0.0037 | 1.47% |
| Open | 0.24889$ | -0.0044 | -1.75% | Low | 0.242522$ | +0.0011 | 0.45% | |
| 07/07/2026 | Close | 0.248982$ | -0.0042 | -1.67% | High | 0.25413$ | -0.01 | -5.09% |
| Open | 0.253312$ | +0.01 | 6.03% | Low | 0.241434$ | +0.0045 | 1.89% |