Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.227593$ | -0.0018 | -0.79% | High | 0.23743$ | -0.0009 | -0.39% |
| Open | 0.229202$ | -0.0075 | -3.17% | Low | 0.226901$ | -0.0024 | -1.06% | |
| 06/22/2026 | Close | 0.229401$ | -0.0073 | -3.07% | High | 0.238362$ | -0.0062 | -2.52% |
| Open | 0.236706$ | -0.0073 | -2.97% | Low | 0.229334$ | -0.0040 | -1.70% | |
| 06/21/2026 | Close | 0.236658$ | -0.0062 | -2.54% | High | 0.244536$ | -0.0001 | -0.05% |
| Open | 0.243956$ | +0.01 | 5.49% | Low | 0.233291$ | +0.0073 | 3.22% | |
| 06/20/2026 | Close | 0.242824$ | +0.01 | 5.14% | High | 0.244654$ | +0.0004 | 0.18% |
| Open | 0.231253$ | -0.01 | -4.80% | Low | 0.226017$ | -0.0008 | -0.35% | |
| 06/19/2026 | Close | 0.230961$ | -0.01 | -4.90% | High | 0.244212$ | -0.0056 | -2.23% |
| Open | 0.242922$ | -0.0018 | -0.72% | Low | 0.226817$ | -0.01 | -5.33% | |
| 06/18/2026 | Close | 0.242873$ | -0.0018 | -0.74% | High | 0.249785$ | +0.0035 | 1.44% |
| Open | 0.244681$ | +0.0034 | 1.39% | Low | 0.239595$ | +0.0011 | 0.46% | |
| 06/17/2026 | Close | 0.244692$ | +0.0036 | 1.50% | High | 0.246251$ | -0.0031 | -1.26% |
| Open | 0.241318$ | +0.0017 | 0.70% | Low | 0.238488$ | +0.0008 | 0.32% |