Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.315779$ | -0.0098 | -3.01% | High | 0.329859$ | +0.0043 | 1.31% |
| Open | 0.325584$ | +0.0090 | 2.83% | Low | 0.306208$ | -0.0068 | -2.16% | |
| 10/02/2026 | Close | 0.325584$ | +0.0092 | 2.90% | High | 0.325591$ | +0.0011 | 0.33% |
| Open | 0.316627$ | +0.0046 | 1.49% | Low | 0.312982$ | +0.0035 | 1.12% | |
| 10/01/2026 | Close | 0.31642$ | +0.0044 | 1.42% | High | 0.324512$ | -0.0015 | -0.47% |
| Open | 0.311982$ | -0.0012 | -0.39% | Low | 0.309514$ | +0.0057 | 1.89% | |
| 09/30/2026 | Close | 0.311982$ | -0.0012 | -0.38% | High | 0.326055$ | +0.0022 | 0.69% |
| Open | 0.313191$ | -0.0078 | -2.42% | Low | 0.303769$ | -0.0012 | -0.40% | |
| 09/29/2026 | Close | 0.313166$ | -0.0078 | -2.44% | High | 0.32382$ | -0.0054 | -1.63% |
| Open | 0.32096$ | -0.0082 | -2.50% | Low | 0.305$ | -0.01 | -4.50% | |
| 09/28/2026 | Close | 0.321008$ | -0.0082 | -2.49% | High | 0.329178$ | -0.0065 | -1.95% |
| Open | 0.329178$ | -0.0028 | -0.85% | Low | 0.319377$ | -0.0031 | -0.97% | |
| 09/27/2026 | Close | 0.329206$ | -0.0028 | -0.84% | High | 0.335715$ | -0.0018 | -0.52% |
| Open | 0.331992$ | +0.0002 | 0.07% | Low | 0.322512$ | -0.0020 | -0.62% |