Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.300604$ | -0.02 | -4.79% | High | 0.317014$ | -0.0064 | -1.99% |
| Open | 0.315745$ | +0.0024 | 0.77% | Low | 0.299828$ | -0.01 | -3.93% | |
| 10/22/2026 | Close | 0.315717$ | +0.0025 | 0.79% | High | 0.323454$ | +0.0004 | 0.12% |
| Open | 0.313327$ | +0.01 | 4.30% | Low | 0.312108$ | +0.02 | 5.08% | |
| 10/21/2026 | Close | 0.313244$ | +0.01 | 4.27% | High | 0.323079$ | +0.02 | 5.84% |
| Open | 0.300409$ | -0.0002 | -0.07% | Low | 0.29702$ | -0.0007 | -0.23% | |
| 10/20/2026 | Close | 0.300409$ | -0.0002 | -0.07% | High | 0.305262$ | +0.0027 | 0.89% |
| Open | 0.300626$ | -7.20e-5 | -0.02% | Low | 0.297694$ | +0.01 | 4.33% | |
| 10/19/2026 | Close | 0.300629$ | -0.0004 | -0.13% | High | 0.302584$ | -0.02 | -5.71% |
| Open | 0.300698$ | -0.01 | -4.74% | Low | 0.285342$ | -0.0099 | -3.35% | |
| 10/18/2026 | Close | 0.301016$ | -0.01 | -4.69% | High | 0.320904$ | -0.0038 | -1.16% |
| Open | 0.315648$ | +0.0032 | 1.01% | Low | 0.295236$ | -0.01 | -3.71% | |
| 10/17/2026 | Close | 0.315828$ | +0.0034 | 1.07% | High | 0.324669$ | +0.0009 | 0.27% |
| Open | 0.312487$ | +0.0033 | 1.07% | Low | 0.306627$ | +0.01 | 4.87% |