Tezos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | Close | 0.712064 | 0.0034 | 0.48% | High | 0.716088 | 0.0017 | 0.24% |
| Open | 0.70797 | 0.03 | 4.72% | Low | 0.700552 | 0.03 | 3.90% | |
| 03/15/2025 | Close | 0.708691 | 0.03 | 4.78% | High | 0.714401 | 0.02 | 2.76% |
| Open | 0.67603 | -0.01 | -1.55% | Low | 0.674228 | 0.01 | 1.59% | |
| 03/14/2025 | Close | 0.676363 | -0.01 | -1.87% | High | 0.695231 | -0.0080 | -1.13% |
| Open | 0.686676 | 0.01 | 1.78% | Low | 0.663704 | 0.0048 | 0.73% | |
| 03/13/2025 | Close | 0.689278 | 0.01 | 2.18% | High | 0.703198 | 0.01 | 2.06% |
| Open | 0.674692 | 0.04 | 5.52% | Low | 0.658921 | 0.04 | 7.13% | |
| 03/12/2025 | Close | 0.674591 | 0.03 | 5.15% | High | 0.689011 | -0.04 | -5.03% |
| Open | 0.639427 | -0.04 | -5.76% | Low | 0.615061 | -0.03 | -4.12% | |
| 03/11/2025 | Close | 0.641523 | -0.04 | -5.65% | High | 0.725499 | -0.02 | -2.53% |
| Open | 0.678511 | -0.06 | -8.40% | Low | 0.641523 | -0.03 | -5.11% | |
| 03/10/2025 | Close | 0.679937 | -0.06 | -8.18% | High | 0.744354 | -0.02 | -2.52% |
| Open | 0.740762 | -0.02 | -2.73% | Low | 0.676088 | -0.06 | -7.89% |