Loading chart...
Sushi Price Converter
sushi
24-Hour Range
$0.19$0.222
LowHigh
Market Cap
Rank#430
Market Cap$52.25M
Volume$23.18M
Supply
Circulating273.01M
Total291.51M
Circulating %93.65%
All Time High
ATH$23.38
ATH Change-99.18%
ATH Date03/13/2021
Sushi Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -13.95% | $0.19 | $0.222 |
| 7 days | -0.49% | $0.195 | $0.24 |
| 14 days | -11.12% | $0.195 | $0.235 |
| 1 month | -17.28% | $0.192 | $0.211 |
| 1 year | -71.05% | $0.189 | $0.2 |
Sushi OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 0.205173$ | -0.02 | -10.79% | High | 0.23988$ | +0.0048 | 2.05% |
| Open | 0.229757$ | +0.03 | 17.62% | Low | 0.195242$ | -8.90e-5 | -0.05% | |
| 06/04/2026 | Close | 0.229982$ | +0.03 | 17.81% | High | 0.23507$ | +0.02 | 11.26% |
| Open | 0.195331$ | -0.01 | -6.89% | Low | 0.195331$ | +0.0032 | 1.68% | |
| 06/03/2026 | Close | 0.195215$ | -0.01 | -6.79% | High | 0.211275$ | -0.0007 | -0.34% |
| Open | 0.209783$ | +0.0048 | 2.35% | Low | 0.192104$ | -0.0096 | -4.78% | |
| 06/02/2026 | Close | 0.209433$ | +0.0056 | 2.75% | High | 0.211986$ | +0.0082 | 4.00% |
| Open | 0.204973$ | +0.01 | 5.74% | Low | 0.201752$ | +0.01 | 5.78% | |
| 06/01/2026 | Close | 0.203825$ | +0.0099 | 5.12% | High | 0.203825$ | +0.0060 | 3.02% |
| Open | 0.193849$ | +0.0012 | 0.61% | Low | 0.190721$ | -0.0019 | -1.01% | |
| 05/31/2026 | Close | 0.193899$ | +0.0012 | 0.62% | High | 0.197856$ | +0.0024 | 1.23% |
| Open | 0.19267$ | -0.0009 | -0.47% | Low | 0.19267$ | +0.0041 | 2.16% | |
| 05/30/2026 | Close | 0.192707$ | -0.0009 | -0.49% | High | 0.19546$ | -0.0049 | -2.44% |
| Open | 0.193579$ | -0.0058 | -2.91% | Low | 0.188593$ | -0.0006 | -0.31% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Sushi
DeFi
SushiSwap Approves SUSHI Emissions Boost in Vote Controlled by Single Wallet
SushiSwap approved a plan to sharply increase SUSHI token emissions, with the decision driven almost entirely by a single voting wallet.
DeFi
SUSHI Rallies on 2025 Roadmap Release
Head Chef Jared Grey outlined five potential product launches for the new year.
DeFi
Sushi Team Under Fire For Proposed Treasury Takeover
Sushi’s head chef said the proposal seeks to safeguard treasury assets from an ongoing ‘governance attack.’
DeFi
Sushi Launches Concentrated Liquidity On 13 Blockchains
Another DEX Forks Uniswap V3 After License Lapses
DeFi
Sushi's Ambitious Revamp May Be 'Too Complex'
Head Chef Jared Grey Aims to Roll Out NFT Marketplace and DEX Aggregator
DeFi
Abracadabra Calls On Sushi For Emergency Assistance As Faulty Oracle Places $10M At Risk
renBTC Cauldron Could Accrue Bad Debt If Open Positions Are Not Closed
DeFi
Sushi To Set Up Shop In the Cayman Islands and Panama
Restructuring Plan Receives Overwhelming Support
DeFi
SushiSwap's Grey Hit By Wild Allegations of Impropriety
DEX's New Head Chef Rejects 'Untrue' Accusations of Ripoffs and Bestiality