Sushi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.153842$ | -0.0030 | -1.92% | High | 0.157568$ | -0.0017 | -1.09% |
| Open | 0.156848$ | +0.0018 | 1.14% | Low | 0.152896$ | -0.0018 | -1.14% | |
| 08/05/2026 | Close | 0.156852$ | +0.0018 | 1.15% | High | 0.15931$ | +0.0016 | 1.03% |
| Open | 0.155073$ | -0.0007 | -0.46% | Low | 0.154654$ | +0.0015 | 0.98% | |
| 08/04/2026 | Close | 0.155073$ | -0.0007 | -0.47% | High | 0.157685$ | +0.0007 | 0.43% |
| Open | 0.155794$ | +0.0046 | 3.01% | Low | 0.153146$ | +0.0019 | 1.26% | |
| 08/03/2026 | Close | 0.155804$ | +0.0046 | 3.02% | High | 0.15701$ | +0.0007 | 0.45% |
| Open | 0.151236$ | -0.0005 | -0.35% | Low | 0.151236$ | +0.0010 | 0.66% | |
| 08/02/2026 | Close | 0.151236$ | -0.0005 | -0.35% | High | 0.156311$ | +0.0009 | 0.58% |
| Open | 0.151763$ | -0.0018 | -1.16% | Low | 0.150243$ | +0.0006 | 0.38% | |
| 08/01/2026 | Close | 0.151763$ | -0.0019 | -1.22% | High | 0.155404$ | +0.0005 | 0.32% |
| Open | 0.153545$ | +0.0035 | 2.30% | Low | 0.149681$ | -0.0001 | -0.10% | |
| 07/31/2026 | Close | 0.153643$ | +0.0036 | 2.38% | High | 0.154913$ | +9.50e-5 | 0.06% |
| Open | 0.150092$ | -0.0041 | -2.68% | Low | 0.149827$ | +0.0034 | 2.35% |