Sushi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 0.229982$ | +0.03 | 17.81% | High | 0.23507$ | +0.02 | 11.26% |
| Open | 0.195331$ | -0.01 | -6.89% | Low | 0.195331$ | +0.0032 | 1.68% | |
| 06/03/2026 | Close | 0.195215$ | -0.01 | -6.79% | High | 0.211275$ | -0.0007 | -0.34% |
| Open | 0.209783$ | +0.0048 | 2.35% | Low | 0.192104$ | -0.0096 | -4.78% | |
| 06/02/2026 | Close | 0.209433$ | +0.0056 | 2.75% | High | 0.211986$ | +0.0082 | 4.00% |
| Open | 0.204973$ | +0.01 | 5.74% | Low | 0.201752$ | +0.01 | 5.78% | |
| 06/01/2026 | Close | 0.203825$ | +0.0099 | 5.12% | High | 0.203825$ | +0.0060 | 3.02% |
| Open | 0.193849$ | +0.0012 | 0.61% | Low | 0.190721$ | -0.0019 | -1.01% | |
| 05/31/2026 | Close | 0.193899$ | +0.0012 | 0.62% | High | 0.197856$ | +0.0024 | 1.23% |
| Open | 0.19267$ | -0.0009 | -0.47% | Low | 0.19267$ | +0.0041 | 2.16% | |
| 05/30/2026 | Close | 0.192707$ | -0.0009 | -0.49% | High | 0.19546$ | -0.0049 | -2.44% |
| Open | 0.193579$ | -0.0058 | -2.91% | Low | 0.188593$ | -0.0006 | -0.31% | |
| 05/29/2026 | Close | 0.193652$ | -0.0059 | -2.95% | High | 0.200339$ | -0.0051 | -2.48% |
| Open | 0.199386$ | -0.0025 | -1.26% | Low | 0.189174$ | -0.0082 | -4.15% |