Sushi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | Close | 0.201234$ | +0.0071 | 3.68% | High | 0.202927$ | -0.0041 | -1.99% |
| Open | 0.194092$ | -0.0045 | -2.27% | Low | 0.192964$ | +0.0011 | 0.56% | |
| 08/26/2026 | Close | 0.194088$ | -0.0045 | -2.28% | High | 0.207038$ | +0.0009 | 0.43% |
| Open | 0.198599$ | -0.0075 | -3.63% | Low | 0.191895$ | -0.0053 | -2.67% | |
| 08/25/2026 | Close | 0.198609$ | -0.0075 | -3.63% | High | 0.20616$ | -0.0061 | -2.89% |
| Open | 0.20607$ | +0.0015 | 0.73% | Low | 0.197164$ | +0.0019 | 0.95% | |
| 08/24/2026 | Close | 0.206099$ | +0.0015 | 0.73% | High | 0.212304$ | -0.0072 | -3.28% |
| Open | 0.204584$ | +0.0024 | 1.19% | Low | 0.195311$ | -0.0014 | -0.73% | |
| 08/23/2026 | Close | 0.204613$ | +0.0024 | 1.19% | High | 0.219494$ | +0.02 | 7.90% |
| Open | 0.202187$ | +0.02 | 11.39% | Low | 0.196749$ | +0.02 | 8.43% | |
| 08/22/2026 | Close | 0.202202$ | +0.02 | 11.35% | High | 0.203424$ | +0.02 | 10.79% |
| Open | 0.181515$ | +0.01 | 5.85% | Low | 0.181458$ | +0.0100 | 5.82% | |
| 08/21/2026 | Close | 0.181593$ | +0.01 | 5.89% | High | 0.183606$ | +0.0092 | 5.28% |
| Open | 0.171486$ | +0.01 | 6.60% | Low | 0.171486$ | +0.01 | 7.78% |