Sushi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | Close | 0.15031$ | -0.02 | -9.47% | High | 0.166618$ | -0.0046 | -2.71% |
| Open | 0.166103$ | -0.0049 | -2.88% | Low | 0.145351$ | -0.02 | -10.48% | |
| 06/24/2026 | Close | 0.166042$ | -0.0045 | -2.64% | High | 0.171261$ | -0.0071 | -3.99% |
| Open | 0.171023$ | -0.0024 | -1.39% | Low | 0.162369$ | -0.0077 | -4.56% | |
| 06/23/2026 | Close | 0.170547$ | -0.0035 | -2.01% | High | 0.178379$ | -0.0017 | -0.93% |
| Open | 0.17344$ | -0.0026 | -1.45% | Low | 0.170119$ | -0.0036 | -2.05% | |
| 06/22/2026 | Close | 0.174041$ | -0.0020 | -1.12% | High | 0.180058$ | +0.0017 | 0.95% |
| Open | 0.176$ | -0.0003 | -0.15% | Low | 0.173674$ | +0.0004 | 0.22% | |
| 06/21/2026 | Close | 0.176021$ | +0.0001 | 0.08% | High | 0.178365$ | -0.0019 | -1.07% |
| Open | 0.17626$ | -0.0040 | -2.24% | Low | 0.173297$ | -0.0005 | -0.28% | |
| 06/20/2026 | Close | 0.175886$ | -0.0041 | -2.27% | High | 0.180303$ | -0.01 | -5.71% |
| Open | 0.180303$ | -0.01 | -5.32% | Low | 0.17379$ | -0.0002 | -0.09% | |
| 06/19/2026 | Close | 0.179977$ | -0.01 | -5.53% | High | 0.19122$ | -0.01 | -5.77% |
| Open | 0.190434$ | -0.0025 | -1.29% | Low | 0.173945$ | -0.01 | -7.39% |