Loading chart...
MANTRA Price Converter
mantra
24-Hour Range
$0.003$0.003
LowHigh
Market Cap
Rank#846
Market Cap$18.06M
Volume$3.73M
Supply
Circulating6.79B
Total8.37B
Circulating %81.17%
All Time High
ATH$0.026
ATH Change-89.88%
ATH Date03/04/2026
MANTRA Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -8.18% | $0.003 | $0.003 |
| 7 days | -15.76% | $0.003 | $0.003 |
| 14 days | -22.84% | $0.003 | $0.003 |
| 1 month | -34.89% | $0.003 | $0.003 |
| 1 year | 0.00% | $0.003 | $0.003 |
MANTRA OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.00292366$ | +6.98e-6 | 0.24% | High | 0.00295273$ | -5.35e-5 | -1.78% |
| Open | 0.00291677$ | -2.66e-6 | -0.09% | Low | 0.00283806$ | -2.60e-5 | -0.91% | |
| 11/12/2026 | Close | 0.00291668$ | -3.04e-6 | -0.10% | High | 0.00300622$ | -3.58e-5 | -1.18% |
| Open | 0.00291943$ | -3.20e-6 | -0.11% | Low | 0.00286406$ | -4.35e-6 | -0.15% | |
| 11/11/2026 | Close | 0.00291972$ | -2.60e-6 | -0.09% | High | 0.00304204$ | +4.51e-5 | 1.50% |
| Open | 0.00292263$ | +4.01e-5 | 1.39% | Low | 0.00286841$ | +4.69e-5 | 1.66% | |
| 11/10/2026 | Close | 0.00292232$ | +3.76e-5 | 1.30% | High | 0.00299698$ | -9.23e-5 | -2.99% |
| Open | 0.00288251$ | -0.0002 | -6.37% | Low | 0.00282153$ | +3.63e-5 | 1.30% | |
| 11/09/2026 | Close | 0.00288471$ | -0.0002 | -6.29% | High | 0.00308929$ | -0.0001 | -3.97% |
| Open | 0.00307859$ | -7.40e-5 | -2.35% | Low | 0.00278521$ | -0.0003 | -8.58% | |
| 11/08/2026 | Close | 0.00307845$ | -7.43e-5 | -2.36% | High | 0.00321716$ | -1.68e-5 | -0.52% |
| Open | 0.00315256$ | +0.0002 | 8.28% | Low | 0.00304663$ | +0.0001 | 4.98% | |
| 11/07/2026 | Close | 0.00315273$ | +0.0002 | 8.29% | High | 0.00323399$ | +2.76e-5 | 0.86% |
| Open | 0.00291156$ | -0.0003 | -8.37% | Low | 0.00290211$ | +3.52e-5 | 1.23% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about MANTRA
Blockchains
MANTRA Halts Chain, Blames Cosmos EVM Module
The Dubai-licensed RWA Layer 1 has been frozen since Thursday evening. MANTRA says the incident touched two wallets it controls and that no user funds were taken, and has not said whether anything left those wallets.
DeFi
MANTRA Jumps 33% after MEXC Supports Token Swap
After a fall from grace last year, Mantra is seemingly attempting a comeback with a rebrand.
Blockchains
Mantra Cuts Staff Less Than a Year After OM Crashed 90%
Mantra’s native token lost most of its value last April after what the project’s founder described as “reckless forced liquidations” by CEXs.
Blockchains
Mantra Bounces 60% Following Recent Crash
Mantra’s native OM token crashed by 95% on Apr. 13, sparking rumors of insider dumping.
Blockchains
Mantra Plummets 93%, Loses $5 Billion of Market Cap in 20 Minutes
The RWA project dropped by 93% on Sunday afternoon in what the team claims were “reckless forced liquidations.”