MANTRA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.00291668$ | -3.04e-6 | -0.10% | High | 0.00300622$ | -3.58e-5 | -1.18% |
| Open | 0.00291943$ | -3.20e-6 | -0.11% | Low | 0.00286406$ | -4.35e-6 | -0.15% | |
| 11/11/2026 | Close | 0.00291972$ | -2.60e-6 | -0.09% | High | 0.00304204$ | +4.51e-5 | 1.50% |
| Open | 0.00292263$ | +4.01e-5 | 1.39% | Low | 0.00286841$ | +4.69e-5 | 1.66% | |
| 11/10/2026 | Close | 0.00292232$ | +3.76e-5 | 1.30% | High | 0.00299698$ | -9.23e-5 | -2.99% |
| Open | 0.00288251$ | -0.0002 | -6.37% | Low | 0.00282153$ | +3.63e-5 | 1.30% | |
| 11/09/2026 | Close | 0.00288471$ | -0.0002 | -6.29% | High | 0.00308929$ | -0.0001 | -3.97% |
| Open | 0.00307859$ | -7.40e-5 | -2.35% | Low | 0.00278521$ | -0.0003 | -8.58% | |
| 11/08/2026 | Close | 0.00307845$ | -7.43e-5 | -2.36% | High | 0.00321716$ | -1.68e-5 | -0.52% |
| Open | 0.00315256$ | +0.0002 | 8.28% | Low | 0.00304663$ | +0.0001 | 4.98% | |
| 11/07/2026 | Close | 0.00315273$ | +0.0002 | 8.29% | High | 0.00323399$ | +2.76e-5 | 0.86% |
| Open | 0.00291156$ | -0.0003 | -8.37% | Low | 0.00290211$ | +3.52e-5 | 1.23% | |
| 11/06/2026 | Close | 0.0029115$ | -0.0003 | -8.37% | High | 0.00320641$ | -0.0001 | -3.35% |
| Open | 0.00317757$ | -1.84e-5 | -0.58% | Low | 0.00286695$ | -0.0002 | -7.20% |