Advertisement

IOTA

IOTA(iota)

0.06Price Change 24h: 12.46%Price data by CoinGecko

Loading chart...

IOTA Price Converter

iota

24-Hour Range

$0.053$0.062

LowHigh

Market Cap

Rank#162

Market Cap$281.41M

Volume$19.04M

Supply

Circulating4.67B

Total5.00B

Circulating %93.56%

All Time High

ATH$5.25

ATH Change-98.85%

ATH Date12/18/2017Dec 18, 2017

IOTA Price Performance

Period	Change [%]	Low	High
24h	12.46%	$0.053	$0.062
7 days	18.21%	$0.053	$0.057
14 days	30.80%	$0.051	$0.054
1 month	48.13%	$0.052	$0.056
1 year	-67.20%	$0.045	$0.049

IOTA OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.054912$	+0.0013	2.37%	High	0.056518$	+0.0024	4.35%
	Open	0.053655$	+0.0014	2.71%	Low	0.053012$	+0.0019	3.74%
10/01/2026	Close	0.053642$	+0.0014	2.68%	High	0.054162$	-0.0022	-3.97%
	Open	0.052241$	-0.0036	-6.39%	Low	0.051102$	-0.0011	-2.13%
09/30/2026	Close	0.052241$	-0.0036	-6.48%	High	0.056404$	-0.0004	-0.73%
	Open	0.055805$	+0.0046	9.03%	Low	0.052212$	+0.0031	6.32%
09/29/2026	Close	0.055862$	+0.0047	9.15%	High	0.056819$	+0.0055	10.69%
	Open	0.051185$	-9.10e-5	-0.18%	Low	0.0491071$	-0.0005	-1.05%
09/28/2026	Close	0.051179$	-0.0001	-0.21%	High	0.051333$	-0.0013	-2.40%
	Open	0.051276$	+0.0003	0.66%	Low	0.04962833$	+6.70e-7	0.00%
09/27/2026	Close	0.051286$	+0.0003	0.68%	High	0.052595$	+0.0017	3.24%
	Open	0.050942$	+0.0030	6.21%	Low	0.04962766$	+0.0021	4.45%
09/26/2026	Close	0.050942$	+0.0030	6.17%	High	0.050942$	+0.0020	4.04%
	Open	0.04796273$	+0.0015	3.29%	Low	0.04751253$	+0.0024	5.42%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)

Latest posts about IOTA

IOTA Surges After Announcing Middle Eastern and RWA Pivot

IOTA Surges After Announcing Middle Eastern and RWA Pivot

Iota surges 45% after unveiling Abu Dhabi-based foundation