Advertisement

IOTA

IOTA(iota)

0.042Price Change 24h: -3.00%Price data by CoinGecko

Loading chart...

IOTA Price Converter

iota

24-Hour Range

$0.041$0.043

LowHigh

Market Cap

Rank#179

Market Cap$189.11M

Volume$7.57M

Supply

Circulating4.51B

Total4.92B

Circulating %91.70%

All Time High

ATH$5.25

ATH Change-99.20%

ATH Date12/19/2017Dec 19, 2017

IOTA Price Performance

Period	Change [%]	Low	High
24h	-3.00%	$0.041	$0.043
7 days	-14.44%	$0.041	$0.043
14 days	-7.30%	$0.043	$0.045
1 month	-25.44%	$0.044	$0.045
1 year	-74.21%	$0.048	$0.051

IOTA OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.0417581$	-0.0014	-3.24%	High	0.04344741$	-0.0019	-4.28%
	Open	0.0432179$	-0.0006	-1.35%	Low	0.0409278$	-0.0022	-5.12%
06/23/2026	Close	0.04315523$	-0.0007	-1.55%	High	0.0453897$	-7.01e-5	-0.15%
	Open	0.04381107$	-0.0012	-2.73%	Low	0.04313699$	-0.0006	-1.44%
06/22/2026	Close	0.04383596$	-0.0013	-2.78%	High	0.04545979$	-9.67e-5	-0.21%
	Open	0.04503997$	+4.64e-5	0.10%	Low	0.0437659$	-0.0005	-1.05%
06/21/2026	Close	0.04509088$	+0.0002	0.44%	High	0.0455565$	-0.0008	-1.71%
	Open	0.04499353$	-0.0008	-1.72%	Low	0.04423224$	-0.0006	-1.34%
06/20/2026	Close	0.04489395$	-0.0009	-1.97%	High	0.04634879$	-0.0027	-5.42%
	Open	0.04577921$	-0.0016	-3.34%	Low	0.04483153$	-0.0004	-0.91%
06/19/2026	Close	0.04579405$	-0.0016	-3.44%	High	0.04900381$	-0.0004	-0.76%
	Open	0.04736214$	-0.0007	-1.53%	Low	0.04524418$	-0.0018	-3.78%
06/18/2026	Close	0.04742577$	-0.0007	-1.47%	High	0.04937941$	-0.0016	-3.12%
	Open	0.04809848$	-0.0014	-2.91%	Low	0.04702006$	-0.0009	-1.80%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)

Latest posts about IOTA

IOTA Surges After Announcing Middle Eastern and RWA Pivot

IOTA Surges After Announcing Middle Eastern and RWA Pivot

Iota surges 45% after unveiling Abu Dhabi-based foundation