Advertisement

IOTA

IOTA(iota)

0.044Price Change 24h: -2.17%Price data by CoinGecko

Loading chart...

IOTA Price Converter

iota

24-Hour Range

$0.043$0.046

LowHigh

Market Cap

Rank#177

Market Cap$206.49M

Volume$4.15M

Supply

Circulating4.70B

Total5.01B

Circulating %93.83%

All Time High

ATH$5.25

ATH Change-99.16%

ATH Date12/18/2017Dec 18, 2017

IOTA Price Performance

Period	Change [%]	Low	High
24h	-2.17%	$0.043	$0.046
7 days	-6.66%	$0.043	$0.046
14 days	-14.63%	$0.044	$0.048
1 month	-3.06%	$0.046	$0.049
1 year	-69.96%	$0.047	$0.05

IOTA OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.04424321$	+0.0002	0.50%	High	0.04555836$	-0.0022	-4.59%
	Open	0.04402669$	-0.0034	-7.18%	Low	0.04331777$	-0.0005	-1.10%
10/23/2026	Close	0.04402508$	-0.0034	-7.25%	High	0.04774917$	-0.0009	-1.90%
	Open	0.04743392$	+0.0009	1.96%	Low	0.04379911$	-0.0021	-4.50%
10/22/2026	Close	0.04746521$	+0.0009	2.03%	High	0.0486762$	+0.0006	1.22%
	Open	0.04652422$	+0.0014	3.17%	Low	0.04586239$	+0.0013	2.98%
10/21/2026	Close	0.04651963$	+0.0014	3.16%	High	0.04808997$	+0.0026	5.80%
	Open	0.04509454$	+7.28e-5	0.16%	Low	0.04453698$	+0.0005	1.21%
10/20/2026	Close	0.04509454$	+0.0002	0.40%	High	0.04545198$	-0.0012	-2.66%
	Open	0.04502172$	-0.0015	-3.17%	Low	0.04400442$	+0.0013	3.16%
10/19/2026	Close	0.04491522$	-0.0016	-3.38%	High	0.04669637$	-0.0012	-2.60%
	Open	0.04649721$	-0.0014	-2.88%	Low	0.04265527$	-0.0025	-5.58%
10/18/2026	Close	0.04648854$	-0.0014	-2.90%	High	0.04794435$	-0.0024	-4.86%
	Open	0.04787451$	-0.0003	-0.60%	Low	0.04517787$	-0.0017	-3.66%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)

Latest posts about IOTA

IOTA Surges After Announcing Middle Eastern and RWA Pivot

IOTA Surges After Announcing Middle Eastern and RWA Pivot

Iota surges 45% after unveiling Abu Dhabi-based foundation