Loading chart...
IOTA Price Converter
iota
24-Hour Range
$0.033$0.034
LowHigh
Market Cap
Rank#191
Market Cap$153.97M
Volume$5.61M
Supply
Circulating4.57B
Total4.95B
Circulating %92.25%
All Time High
ATH$5.25
ATH Change-99.36%
ATH Date12/19/2017
IOTA Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.90% | $0.033 | $0.034 |
| 7 days | -2.43% | $0.032 | $0.034 |
| 14 days | -5.34% | $0.032 | $0.033 |
| 1 month | -12.15% | $0.031 | $0.033 |
| 1 year | -81.39% | $0.035 | $0.035 |
IOTA OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.03371064$ | +0.0014 | 4.43% | High | 0.03371064$ | +0.0004 | 1.33% |
| Open | 0.03226875$ | +0.0004 | 1.11% | Low | 0.03226875$ | +0.0004 | 1.11% | |
| 08/02/2026 | Close | 0.03228192$ | +0.0004 | 1.16% | High | 0.03326854$ | +0.0007 | 2.05% |
| Open | 0.03191431$ | -0.0005 | -1.63% | Low | 0.03191431$ | +0.0007 | 2.34% | |
| 08/01/2026 | Close | 0.03191126$ | -0.0005 | -1.52% | High | 0.03260004$ | -0.0004 | -1.32% |
| Open | 0.03244271$ | +0.0004 | 1.32% | Low | 0.03118544$ | -0.0008 | -2.60% | |
| 07/31/2026 | Close | 0.03240394$ | +0.0004 | 1.31% | High | 0.03303763$ | +0.0003 | 0.92% |
| Open | 0.03201867$ | -0.0006 | -1.80% | Low | 0.03201867$ | +0.0006 | 1.85% | |
| 07/30/2026 | Close | 0.0319851$ | -0.0006 | -1.98% | High | 0.03273672$ | +2.74e-5 | 0.08% |
| Open | 0.03260399$ | +0.0004 | 1.38% | Low | 0.0314357$ | +0.0001 | 0.47% | |
| 07/29/2026 | Close | 0.03263056$ | +0.0005 | 1.71% | High | 0.03270935$ | -0.0023 | -6.60% |
| Open | 0.0321615$ | -0.0029 | -8.17% | Low | 0.03129009$ | -0.0007 | -2.31% | |
| 07/28/2026 | Close | 0.03208166$ | -0.0029 | -8.38% | High | 0.03502219$ | -0.0001 | -0.29% |
| Open | 0.03502219$ | +0.0004 | 1.21% | Low | 0.0320305$ | -0.0025 | -7.30% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about IOTA
Markets
IOTA Surges After Announcing Middle Eastern and RWA Pivot
Iota surges 45% after unveiling Abu Dhabi-based foundation