Advertisement

IOTA

IOTA(iota)

0.035Price Change 24h: 3.63%Price data by CoinGecko

Loading chart...

IOTA Price Converter

iota

24-Hour Range

$0.033$0.035

LowHigh

Market Cap

Rank#185

Market Cap$165.40M

Volume$5.27M

Supply

Circulating4.74B

Total5.03B

Circulating %94.34%

All Time High

ATH$5.25

ATH Change-99.34%

ATH Date12/18/2017Dec 18, 2017

IOTA Price Performance

Period	Change [%]	Low	High
24h	3.63%	$0.033	$0.035
7 days	-9.14%	$0.033	$0.035
14 days	-10.30%	$0.033	$0.035
1 month	-28.37%	$0.034	$0.035
1 year	-75.76%	$0.037	$0.041

IOTA OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.0347331$	+0.0009	2.59%	High	0.03489154$	-8.58e-5	-0.25%
	Open	0.03384959$	-0.0006	-1.87%	Low	0.03286058$	-0.0005	-1.45%
11/12/2026	Close	0.03385779$	-0.0006	-1.82%	High	0.0349773$	-0.0005	-1.41%
	Open	0.03449409$	+0.0001	0.32%	Low	0.03334541$	-0.0004	-1.22%
11/11/2026	Close	0.0344841$	+0.0001	0.31%	High	0.03547722$	+1.81e-5	0.05%
	Open	0.03438274$	+0.0004	1.12%	Low	0.0337565$	+0.0006	1.95%
11/10/2026	Close	0.03437632$	+0.0004	1.12%	High	0.03545907$	-0.0004	-1.24%
	Open	0.03400195$	-0.0019	-5.26%	Low	0.03310995$	-8.42e-5	-0.25%
11/09/2026	Close	0.03399723$	-0.0019	-5.27%	High	0.03590524$	-0.0018	-4.70%
	Open	0.03588877$	-0.0013	-3.41%	Low	0.03319418$	-0.0024	-6.69%
11/08/2026	Close	0.03588955$	-0.0012	-3.28%	High	0.03767703$	-0.0009	-2.36%
	Open	0.03715701$	-0.0002	-0.53%	Low	0.03557415$	-0.0013	-3.50%
11/07/2026	Close	0.03710544$	-0.0002	-0.66%	High	0.03858684$	-0.0027	-6.57%
	Open	0.03735354$	-0.0028	-6.93%	Low	0.03686618$	+0.0001	0.30%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)

Latest posts about IOTA

IOTA Surges After Announcing Middle Eastern and RWA Pivot

IOTA Surges After Announcing Middle Eastern and RWA Pivot

Iota surges 45% after unveiling Abu Dhabi-based foundation