IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.03385779$ | -0.0006 | -1.82% | High | 0.0349773$ | -0.0005 | -1.41% |
| Open | 0.03449409$ | +0.0001 | 0.32% | Low | 0.03334541$ | -0.0004 | -1.22% | |
| 11/11/2026 | Close | 0.0344841$ | +0.0001 | 0.31% | High | 0.03547722$ | +1.81e-5 | 0.05% |
| Open | 0.03438274$ | +0.0004 | 1.12% | Low | 0.0337565$ | +0.0006 | 1.95% | |
| 11/10/2026 | Close | 0.03437632$ | +0.0004 | 1.12% | High | 0.03545907$ | -0.0004 | -1.24% |
| Open | 0.03400195$ | -0.0019 | -5.26% | Low | 0.03310995$ | -8.42e-5 | -0.25% | |
| 11/09/2026 | Close | 0.03399723$ | -0.0019 | -5.27% | High | 0.03590524$ | -0.0018 | -4.70% |
| Open | 0.03588877$ | -0.0013 | -3.41% | Low | 0.03319418$ | -0.0024 | -6.69% | |
| 11/08/2026 | Close | 0.03588955$ | -0.0012 | -3.28% | High | 0.03767703$ | -0.0009 | -2.36% |
| Open | 0.03715701$ | -0.0002 | -0.53% | Low | 0.03557415$ | -0.0013 | -3.50% | |
| 11/07/2026 | Close | 0.03710544$ | -0.0002 | -0.66% | High | 0.03858684$ | -0.0027 | -6.57% |
| Open | 0.03735354$ | -0.0028 | -6.93% | Low | 0.03686618$ | +0.0001 | 0.30% | |
| 11/06/2026 | Close | 0.03735347$ | -0.0028 | -6.93% | High | 0.04129825$ | -0.0001 | -0.32% |
| Open | 0.04013383$ | -6.98e-5 | -0.17% | Low | 0.03675758$ | -0.0015 | -3.99% |