IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.0402267$ | +0.0004 | 1.05% | High | 0.04062226$ | -0.0009 | -2.17% |
| Open | 0.03980862$ | +0.0004 | 1.13% | Low | 0.03979161$ | +0.0008 | 2.09% | |
| 09/12/2026 | Close | 0.03980934$ | +0.0004 | 1.14% | High | 0.04152432$ | -0.0012 | -2.78% |
| Open | 0.03936218$ | -0.0033 | -7.83% | Low | 0.03897748$ | -0.0002 | -0.46% | |
| 09/11/2026 | Close | 0.03936218$ | -0.0033 | -7.74% | High | 0.04271203$ | -0.0010 | -2.28% |
| Open | 0.04270544$ | +0.0004 | 1.01% | Low | 0.03915936$ | -0.0026 | -6.13% | |
| 09/10/2026 | Close | 0.04266327$ | +0.0004 | 0.99% | High | 0.04370955$ | +0.0002 | 0.47% |
| Open | 0.04227689$ | -0.0002 | -0.42% | Low | 0.04171636$ | +0.0005 | 1.13% | |
| 09/09/2026 | Close | 0.04224661$ | -7.46e-5 | -0.18% | High | 0.04350654$ | +0.0008 | 1.85% |
| Open | 0.04245679$ | +0.0002 | 0.45% | Low | 0.04124929$ | +4.80e-5 | 0.12% | |
| 09/08/2026 | Close | 0.04232117$ | +6.31e-5 | 0.15% | High | 0.04271467$ | -0.0003 | -0.67% |
| Open | 0.04226864$ | +0.0019 | 4.83% | Low | 0.04120129$ | +0.0009 | 2.21% | |
| 09/07/2026 | Close | 0.04225808$ | +0.0019 | 4.80% | High | 0.04300189$ | +0.0022 | 5.41% |
| Open | 0.0403224$ | +0.0012 | 3.18% | Low | 0.04030988$ | +0.0015 | 3.86% |