IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.03845122$ | -0.0010 | -2.58% | High | 0.03953147$ | -0.0030 | -7.09% |
| Open | 0.03943692$ | +0.0004 | 0.97% | Low | 0.03797111$ | -0.0008 | -2.05% | |
| 07/12/2026 | Close | 0.0394684$ | +0.0004 | 1.01% | High | 0.04254788$ | -0.0004 | -0.95% |
| Open | 0.03905946$ | +0.0023 | 6.15% | Low | 0.03876578$ | +0.0020 | 5.38% | |
| 07/11/2026 | Close | 0.03907221$ | +0.0023 | 6.13% | High | 0.04295595$ | +0.0058 | 15.59% |
| Open | 0.0367962$ | +0.0004 | 0.98% | Low | 0.03678671$ | +0.0006 | 1.75% | |
| 07/10/2026 | Close | 0.03681682$ | +0.0004 | 1.16% | High | 0.03716179$ | -0.0002 | -0.56% |
| Open | 0.03644066$ | +9.26e-5 | 0.25% | Low | 0.03615379$ | +0.0003 | 0.90% | |
| 07/09/2026 | Close | 0.03639384$ | +4.19e-5 | 0.12% | High | 0.03737289$ | -0.0005 | -1.38% |
| Open | 0.03634801$ | -0.0015 | -3.87% | Low | 0.03583069$ | -0.0002 | -0.56% | |
| 07/08/2026 | Close | 0.03635198$ | -0.0015 | -3.99% | High | 0.0378955$ | -0.0006 | -1.67% |
| Open | 0.03781246$ | -0.0004 | -1.09% | Low | 0.03603263$ | -0.0003 | -0.70% | |
| 07/07/2026 | Close | 0.03786349$ | -0.0003 | -0.86% | High | 0.03854048$ | -0.0013 | -3.16% |
| Open | 0.03822884$ | -0.0011 | -2.73% | Low | 0.03628812$ | -0.0012 | -3.12% |