IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.04402508$ | -0.0034 | -7.25% | High | 0.04774917$ | -0.0009 | -1.90% |
| Open | 0.04743392$ | +0.0009 | 1.96% | Low | 0.04379911$ | -0.0021 | -4.50% | |
| 10/22/2026 | Close | 0.04746521$ | +0.0009 | 2.03% | High | 0.0486762$ | +0.0006 | 1.22% |
| Open | 0.04652422$ | +0.0014 | 3.17% | Low | 0.04586239$ | +0.0013 | 2.98% | |
| 10/21/2026 | Close | 0.04651963$ | +0.0014 | 3.16% | High | 0.04808997$ | +0.0026 | 5.80% |
| Open | 0.04509454$ | +7.28e-5 | 0.16% | Low | 0.04453698$ | +0.0005 | 1.21% | |
| 10/20/2026 | Close | 0.04509454$ | +0.0002 | 0.40% | High | 0.04545198$ | -0.0012 | -2.66% |
| Open | 0.04502172$ | -0.0015 | -3.17% | Low | 0.04400442$ | +0.0013 | 3.16% | |
| 10/19/2026 | Close | 0.04491522$ | -0.0016 | -3.38% | High | 0.04669637$ | -0.0012 | -2.60% |
| Open | 0.04649721$ | -0.0014 | -2.88% | Low | 0.04265527$ | -0.0025 | -5.58% | |
| 10/18/2026 | Close | 0.04648854$ | -0.0014 | -2.90% | High | 0.04794435$ | -0.0024 | -4.86% |
| Open | 0.04787451$ | -0.0003 | -0.60% | Low | 0.04517787$ | -0.0017 | -3.66% | |
| 10/17/2026 | Close | 0.04787624$ | -0.0003 | -0.60% | High | 0.050393$ | +0.0014 | 2.82% |
| Open | 0.04816233$ | +0.0006 | 1.35% | Low | 0.046893$ | +0.0025 | 5.66% |