IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.03228192$ | +0.0004 | 1.16% | High | 0.03326854$ | +0.0007 | 2.05% |
| Open | 0.03191431$ | -0.0005 | -1.63% | Low | 0.03191431$ | +0.0007 | 2.34% | |
| 08/01/2026 | Close | 0.03191126$ | -0.0005 | -1.52% | High | 0.03260004$ | -0.0004 | -1.32% |
| Open | 0.03244271$ | +0.0004 | 1.32% | Low | 0.03118544$ | -0.0008 | -2.60% | |
| 07/31/2026 | Close | 0.03240394$ | +0.0004 | 1.31% | High | 0.03303763$ | +0.0003 | 0.92% |
| Open | 0.03201867$ | -0.0006 | -1.80% | Low | 0.03201867$ | +0.0006 | 1.85% | |
| 07/30/2026 | Close | 0.0319851$ | -0.0006 | -1.98% | High | 0.03273672$ | +2.74e-5 | 0.08% |
| Open | 0.03260399$ | +0.0004 | 1.38% | Low | 0.0314357$ | +0.0001 | 0.47% | |
| 07/29/2026 | Close | 0.03263056$ | +0.0005 | 1.71% | High | 0.03270935$ | -0.0023 | -6.60% |
| Open | 0.0321615$ | -0.0029 | -8.17% | Low | 0.03129009$ | -0.0007 | -2.31% | |
| 07/28/2026 | Close | 0.03208166$ | -0.0029 | -8.38% | High | 0.03502219$ | -0.0001 | -0.29% |
| Open | 0.03502219$ | +0.0004 | 1.21% | Low | 0.0320305$ | -0.0025 | -7.30% | |
| 07/27/2026 | Close | 0.03501688$ | +0.0005 | 1.31% | High | 0.03512342$ | +0.0003 | 0.93% |
| Open | 0.03460347$ | +6.45e-5 | 0.19% | Low | 0.03455301$ | +0.0005 | 1.51% |