IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.04476089$ | +0.0008 | 1.80% | High | 0.04923901$ | +0.0045 | 10.14% |
| Open | 0.04399773$ | +0.0062 | 16.26% | Low | 0.04309998$ | +0.0053 | 14.12% | |
| 08/22/2026 | Close | 0.04396896$ | +0.0061 | 16.03% | High | 0.04470453$ | +0.0066 | 17.23% |
| Open | 0.03784421$ | +0.0025 | 7.16% | Low | 0.03776745$ | +0.0027 | 7.71% | |
| 08/21/2026 | Close | 0.03789519$ | +0.0026 | 7.30% | High | 0.03813315$ | +0.0025 | 6.90% |
| Open | 0.03531688$ | +0.0025 | 7.56% | Low | 0.0350637$ | +0.0024 | 7.43% | |
| 08/20/2026 | Close | 0.03531688$ | +0.0025 | 7.56% | High | 0.03567044$ | +0.0027 | 8.31% |
| Open | 0.03283571$ | +0.0002 | 0.67% | Low | 0.03263955$ | +0.0009 | 2.72% | |
| 08/19/2026 | Close | 0.03283571$ | +0.0002 | 0.68% | High | 0.03293459$ | +0.0001 | 0.33% |
| Open | 0.03261779$ | +0.0008 | 2.45% | Low | 0.03177485$ | +1.60e-5 | 0.05% | |
| 08/18/2026 | Close | 0.03261527$ | +0.0008 | 2.43% | High | 0.03282604$ | +0.0002 | 0.66% |
| Open | 0.03183793$ | -0.0007 | -2.22% | Low | 0.03175883$ | +0.0001 | 0.33% | |
| 08/17/2026 | Close | 0.03184113$ | -0.0007 | -2.20% | High | 0.03261213$ | -0.0005 | -1.65% |
| Open | 0.03255914$ | -0.0006 | -1.76% | Low | 0.03165427$ | -0.0009 | -2.62% |