IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.04315523$ | -0.0007 | -1.55% | High | 0.0453897$ | -7.01e-5 | -0.15% |
| Open | 0.04381107$ | -0.0012 | -2.73% | Low | 0.04313699$ | -0.0006 | -1.44% | |
| 06/22/2026 | Close | 0.04383596$ | -0.0013 | -2.78% | High | 0.04545979$ | -9.67e-5 | -0.21% |
| Open | 0.04503997$ | +4.64e-5 | 0.10% | Low | 0.0437659$ | -0.0005 | -1.05% | |
| 06/21/2026 | Close | 0.04509088$ | +0.0002 | 0.44% | High | 0.0455565$ | -0.0008 | -1.71% |
| Open | 0.04499353$ | -0.0008 | -1.72% | Low | 0.04423224$ | -0.0006 | -1.34% | |
| 06/20/2026 | Close | 0.04489395$ | -0.0009 | -1.97% | High | 0.04634879$ | -0.0027 | -5.42% |
| Open | 0.04577921$ | -0.0016 | -3.34% | Low | 0.04483153$ | -0.0004 | -0.91% | |
| 06/19/2026 | Close | 0.04579405$ | -0.0016 | -3.44% | High | 0.04900381$ | -0.0004 | -0.76% |
| Open | 0.04736214$ | -0.0007 | -1.53% | Low | 0.04524418$ | -0.0018 | -3.78% | |
| 06/18/2026 | Close | 0.04742577$ | -0.0007 | -1.47% | High | 0.04937941$ | -0.0016 | -3.12% |
| Open | 0.04809848$ | -0.0014 | -2.91% | Low | 0.04702006$ | -0.0009 | -1.80% | |
| 06/17/2026 | Close | 0.04813233$ | -0.0014 | -2.77% | High | 0.050969$ | -0.0005 | -0.93% |
| Open | 0.04953838$ | +0.0019 | 4.06% | Low | 0.04788226$ | +0.0010 | 2.18% |