IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.052757$ | -0.0048 | -8.40% | High | 0.057668$ | -0.0039 | -6.38% |
| Open | 0.057509$ | -0.0032 | -5.23% | Low | 0.0523$ | -0.0049 | -8.50% | |
| 06/02/2026 | Close | 0.057597$ | -0.0031 | -5.10% | High | 0.061601$ | -0.0021 | -3.29% |
| Open | 0.06068$ | -0.0015 | -2.42% | Low | 0.057156$ | -0.0024 | -4.11% | |
| 06/01/2026 | Close | 0.060695$ | -0.0015 | -2.39% | High | 0.063694$ | -0.0078 | -10.88% |
| Open | 0.062187$ | -0.0030 | -4.58% | Low | 0.059603$ | -0.0026 | -4.15% | |
| 05/31/2026 | Close | 0.062181$ | -0.0028 | -4.33% | High | 0.071471$ | +0.0065 | 9.96% |
| Open | 0.06517$ | +0.0055 | 9.31% | Low | 0.062181$ | +0.0028 | 4.67% | |
| 05/30/2026 | Close | 0.064995$ | +0.0053 | 8.84% | High | 0.064995$ | +0.0048 | 8.00% |
| Open | 0.059622$ | +0.0044 | 7.99% | Low | 0.059405$ | +0.0058 | 10.79% | |
| 05/29/2026 | Close | 0.059714$ | +0.0046 | 8.33% | High | 0.060181$ | +0.0036 | 6.32% |
| Open | 0.055212$ | -0.0012 | -2.20% | Low | 0.053619$ | -0.0012 | -2.12% | |
| 05/28/2026 | Close | 0.05512$ | -0.0013 | -2.25% | High | 0.056603$ | -0.0020 | -3.38% |
| Open | 0.056454$ | -0.0010 | -1.66% | Low | 0.054781$ | -0.0014 | -2.49% |