IOTA OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.053495$ | -0.0014 | -2.58% | High | 0.056291$ | -0.0002 | -0.40% |
| Open | 0.054912$ | +0.0013 | 2.34% | Low | 0.051924$ | -0.0011 | -2.05% | |
| 10/02/2026 | Close | 0.054912$ | +0.0013 | 2.37% | High | 0.056518$ | +0.0024 | 4.35% |
| Open | 0.053655$ | +0.0014 | 2.71% | Low | 0.053012$ | +0.0019 | 3.74% | |
| 10/01/2026 | Close | 0.053642$ | +0.0014 | 2.68% | High | 0.054162$ | -0.0022 | -3.97% |
| Open | 0.052241$ | -0.0036 | -6.39% | Low | 0.051102$ | -0.0011 | -2.13% | |
| 09/30/2026 | Close | 0.052241$ | -0.0036 | -6.48% | High | 0.056404$ | -0.0004 | -0.73% |
| Open | 0.055805$ | +0.0046 | 9.03% | Low | 0.052212$ | +0.0031 | 6.32% | |
| 09/29/2026 | Close | 0.055862$ | +0.0047 | 9.15% | High | 0.056819$ | +0.0055 | 10.69% |
| Open | 0.051185$ | -9.10e-5 | -0.18% | Low | 0.0491071$ | -0.0005 | -1.05% | |
| 09/28/2026 | Close | 0.051179$ | -0.0001 | -0.21% | High | 0.051333$ | -0.0013 | -2.40% |
| Open | 0.051276$ | +0.0003 | 0.66% | Low | 0.04962833$ | +6.70e-7 | 0.00% | |
| 09/27/2026 | Close | 0.051286$ | +0.0003 | 0.68% | High | 0.052595$ | +0.0017 | 3.24% |
| Open | 0.050942$ | +0.0030 | 6.21% | Low | 0.04962766$ | +0.0021 | 4.45% |