Loading chart...
Illuvium Price Converter
ilv
24-Hour Range
$3.31$3.48
LowHigh
Market Cap
Rank#683
Market Cap$27.64M
Volume$3.91M
Supply
Circulating8.29M
Total9.60M
Circulating %86.34%
All Time High
ATH$1.91K
ATH Change-99.83%
ATH Date11/30/2021
Illuvium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.78% | $3.31 | $3.48 |
| 7 days | 2.12% | $3.34 | $3.48 |
| 14 days | -8.19% | $3.39 | $3.52 |
| 1 month | -25.36% | $3.39 | $3.64 |
| 1 year | -70.39% | $3.13 | $3.29 |
Illuvium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 3.38$ | -0.06 | -1.74% | High | 3.48$ | -0.04 | -1.14% |
| Open | 3.45$ | -0.05 | -1.43% | Low | 3.34$ | -0.05 | -1.47% | |
| 06/17/2026 | Close | 3.44$ | -0.06 | -1.71% | High | 3.52$ | -0.12 | -3.30% |
| Open | 3.5$ | +0.05 | 1.45% | Low | 3.39$ | 0.00e+0 | 0.00% | |
| 06/16/2026 | Close | 3.5$ | +0.04 | 1.16% | High | 3.64$ | +0.16 | 4.60% |
| Open | 3.45$ | +0.01 | 0.29% | Low | 3.39$ | +0.08 | 2.42% | |
| 06/15/2026 | Close | 3.46$ | +0.03 | 0.87% | High | 3.48$ | +0.0100 | 0.29% |
| Open | 3.44$ | +0.19 | 5.85% | Low | 3.31$ | +0.07 | 2.16% | |
| 06/14/2026 | Close | 3.43$ | +0.18 | 5.54% | High | 3.47$ | +0.13 | 3.89% |
| Open | 3.25$ | -0.07 | -2.11% | Low | 3.24$ | 0.00e+0 | 0.00% | |
| 06/13/2026 | Close | 3.25$ | -0.08 | -2.40% | High | 3.34$ | -0.02 | -0.60% |
| Open | 3.32$ | +0.14 | 4.40% | Low | 3.24$ | +0.06 | 1.89% | |
| 06/12/2026 | Close | 3.33$ | +0.15 | 4.72% | High | 3.36$ | +0.07 | 2.13% |
| Open | 3.18$ | -0.06 | -1.85% | Low | 3.18$ | +0.05 | 1.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Illuvium
NFTs & Web3
Samsung Teams Up With Illuvium In Latest Web3 Push
Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.
NFTs & Web3
Atari Launches Onchain Arcade on Base Network
The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers