Loading chart...
Illuvium Price Converter
ilv
24-Hour Range
$3.12$3.18
LowHigh
Market Cap
Rank#705
Market Cap$26.19M
Volume$2.33M
Supply
Circulating8.29M
Total9.60M
Circulating %86.34%
All Time High
ATH$1.91K
ATH Change-99.83%
ATH Date11/30/2021
Illuvium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.24% | $3.12 | $3.18 |
| 7 days | 0.63% | $3.1 | $3.18 |
| 14 days | 7.82% | $3.09 | $3.2 |
| 1 month | -2.69% | $3.08 | $3.18 |
| 1 year | -74.31% | $3.05 | $3.28 |
Illuvium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 3.17$ | +0.06 | 1.93% | High | 3.18$ | -0.02 | -0.63% |
| Open | 3.11$ | -0.06 | -1.89% | Low | 3.1$ | +0.01 | 0.32% | |
| 07/10/2026 | Close | 3.11$ | -0.05 | -1.58% | High | 3.2$ | +0.02 | 0.63% |
| Open | 3.17$ | +0.02 | 0.63% | Low | 3.09$ | +0.0100 | 0.32% | |
| 07/09/2026 | Close | 3.16$ | +0.01 | 0.32% | High | 3.18$ | -0.10 | -3.05% |
| Open | 3.15$ | -0.10 | -3.08% | Low | 3.08$ | -0.06 | -1.91% | |
| 07/08/2026 | Close | 3.15$ | -0.10 | -3.08% | High | 3.28$ | -0.07 | -2.09% |
| Open | 3.25$ | +0.07 | 2.20% | Low | 3.14$ | +0.06 | 1.95% | |
| 07/07/2026 | Close | 3.25$ | +0.07 | 2.20% | High | 3.35$ | +0.13 | 4.04% |
| Open | 3.18$ | -0.04 | -1.24% | Low | 3.08$ | -0.03 | -0.96% | |
| 07/06/2026 | Close | 3.18$ | -0.04 | -1.24% | High | 3.22$ | -0.07 | -2.13% |
| Open | 3.22$ | +0.03 | 0.94% | Low | 3.11$ | -0.01 | -0.32% | |
| 07/05/2026 | Close | 3.22$ | +0.03 | 0.94% | High | 3.29$ | +0.01 | 0.30% |
| Open | 3.19$ | +0.12 | 3.91% | Low | 3.12$ | +0.07 | 2.30% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Illuvium
NFTs & Web3
Samsung Teams Up With Illuvium In Latest Web3 Push
Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.
NFTs & Web3
Atari Launches Onchain Arcade on Base Network
The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers