Loading chart...
Illuvium Price Converter
ilv
24-Hour Range
$3.07$3.21
LowHigh
Market Cap
Rank#725
Market Cap$25.66M
Volume$2.21M
Supply
Circulating8.29M
Total9.60M
Circulating %86.34%
All Time High
ATH$1.91K
ATH Change-99.84%
ATH Date11/30/2021
Illuvium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.22% | $3.07 | $3.21 |
| 7 days | -2.14% | $3.1 | $3.38 |
| 14 days | -3.40% | $3.23 | $3.34 |
| 1 month | 6.38% | $3.26 | $3.45 |
| 1 year | -79.32% | $2.99 | $3.06 |
Illuvium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | Close | 3.19$ | -0.06 | -1.85% | High | 3.38$ | +0.04 | 1.20% |
| Open | 3.25$ | -0.06 | -1.81% | Low | 3.1$ | -0.13 | -4.02% | |
| 09/09/2026 | Close | 3.25$ | -0.06 | -1.81% | High | 3.34$ | -0.11 | -3.19% |
| Open | 3.31$ | +0.02 | 0.61% | Low | 3.23$ | -0.03 | -0.92% | |
| 09/08/2026 | Close | 3.31$ | +0.02 | 0.61% | High | 3.45$ | +0.12 | 3.60% |
| Open | 3.29$ | +0.12 | 3.79% | Low | 3.26$ | +0.09 | 2.84% | |
| 09/07/2026 | Close | 3.29$ | +0.12 | 3.79% | High | 3.33$ | +0.13 | 4.06% |
| Open | 3.17$ | +0.09 | 2.92% | Low | 3.17$ | +0.09 | 2.92% | |
| 09/06/2026 | Close | 3.17$ | +0.09 | 2.92% | High | 3.2$ | +0.05 | 1.59% |
| Open | 3.08$ | -0.07 | -2.22% | Low | 3.08$ | +0.04 | 1.32% | |
| 09/05/2026 | Close | 3.08$ | -0.07 | -2.22% | High | 3.15$ | -0.04 | -1.25% |
| Open | 3.15$ | +0.13 | 4.30% | Low | 3.04$ | +0.03 | 1.00% | |
| 09/04/2026 | Close | 3.15$ | +0.13 | 4.30% | High | 3.19$ | +0.13 | 4.25% |
| Open | 3.02$ | -0.02 | -0.66% | Low | 3.01$ | +0.02 | 0.67% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Illuvium
NFTs & Web3
Illuvium Team Cuts Wages To Extend Runway
Co-founder Kieran Warwick says the reduction puts the Ethereum game studio past 12 months of runway, with the remaining team working almost entirely on its Overworld MMO.
NFTs & Web3
Samsung Teams Up With Illuvium In Latest Web3 Push
Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.
NFTs & Web3
Atari Launches Onchain Arcade on Base Network
The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers