Loading chart...
Illuvium Price Converter
ilv
24-Hour Range
$2.83$2.91
LowHigh
Market Cap
Rank#731
Market Cap$23.57M
Volume$2.63M
Supply
Circulating8.29M
Total9.60M
Circulating %86.34%
All Time High
ATH$1.91K
ATH Change-99.85%
ATH Date11/30/2021
Illuvium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.34% | $2.83 | $2.91 |
| 7 days | -0.34% | $2.83 | $2.98 |
| 14 days | -3.45% | $2.73 | $3.01 |
| 1 month | -2.87% | $2.7 | $2.81 |
| 1 year | -77.79% | $2.86 | $2.95 |
Illuvium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | Close | 2.84$ | -0.04 | -1.39% | High | 2.98$ | -0.03 | -1.00% |
| Open | 2.88$ | +0.14 | 5.11% | Low | 2.83$ | +0.10 | 3.66% | |
| 07/31/2026 | Close | 2.88$ | +0.14 | 5.11% | High | 3.01$ | +0.20 | 7.12% |
| Open | 2.74$ | -0.06 | -2.14% | Low | 2.73$ | +0.03 | 1.11% | |
| 07/30/2026 | Close | 2.74$ | -0.06 | -2.14% | High | 2.81$ | -0.02 | -0.71% |
| Open | 2.8$ | -0.02 | -0.71% | Low | 2.7$ | -0.04 | -1.46% | |
| 07/29/2026 | Close | 2.8$ | -0.02 | -0.71% | High | 2.83$ | -0.12 | -4.07% |
| Open | 2.82$ | -0.12 | -4.08% | Low | 2.74$ | -0.06 | -2.14% | |
| 07/28/2026 | Close | 2.82$ | -0.12 | -4.08% | High | 2.95$ | 0.00e+0 | 0.00% |
| Open | 2.94$ | +0.05 | 1.73% | Low | 2.8$ | -0.09 | -3.11% | |
| 07/27/2026 | Close | 2.94$ | +0.05 | 1.73% | High | 2.95$ | +0.04 | 1.37% |
| Open | 2.89$ | +0.01 | 0.35% | Low | 2.89$ | +0.04 | 1.40% | |
| 07/26/2026 | Close | 2.89$ | +0.01 | 0.35% | High | 2.91$ | -0.04 | -1.36% |
| Open | 2.88$ | -0.03 | -1.03% | Low | 2.85$ | -0.0100 | -0.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Illuvium
NFTs & Web3
Samsung Teams Up With Illuvium In Latest Web3 Push
Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.
NFTs & Web3
Atari Launches Onchain Arcade on Base Network
The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers