Loading chart...
Illuvium Price Converter
ilv
24-Hour Range
$3.15$3.37
LowHigh
Market Cap
Rank#681
Market Cap$27.74M
Volume$13.58M
Supply
Circulating8.29M
Total9.60M
Circulating %86.34%
All Time High
ATH$1.91K
ATH Change-99.82%
ATH Date11/30/2021
Illuvium Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 6.11% | $3.15 | $3.37 |
| 7 days | 18.90% | $3.06 | $3.29 |
| 14 days | 11.42% | $2.88 | $3.16 |
| 1 month | 11.02% | $2.9 | $2.98 |
| 1 year | -78.27% | $2.83 | $2.91 |
Illuvium OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 3.2$ | +0.12 | 3.90% | High | 3.29$ | +0.13 | 4.11% |
| Open | 3.08$ | +0.16 | 5.48% | Low | 3.06$ | +0.18 | 6.25% | |
| 08/20/2026 | Close | 3.08$ | +0.17 | 5.84% | High | 3.16$ | +0.18 | 6.04% |
| Open | 2.92$ | -0.06 | -2.01% | Low | 2.88$ | -0.02 | -0.69% | |
| 08/19/2026 | Close | 2.91$ | -0.07 | -2.35% | High | 2.98$ | -0.08 | -2.61% |
| Open | 2.98$ | -0.04 | -1.32% | Low | 2.9$ | -0.06 | -2.03% | |
| 08/18/2026 | Close | 2.98$ | -0.04 | -1.32% | High | 3.06$ | -0.10 | -3.16% |
| Open | 3.02$ | +0.03 | 1.00% | Low | 2.96$ | -0.02 | -0.67% | |
| 08/17/2026 | Close | 3.02$ | +0.02 | 0.67% | High | 3.16$ | -0.05 | -1.56% |
| Open | 2.99$ | -0.22 | -6.85% | Low | 2.98$ | +0.05 | 1.71% | |
| 08/16/2026 | Close | 3$ | -0.21 | -6.54% | High | 3.21$ | -0.17 | -5.03% |
| Open | 3.21$ | +0.36 | 12.63% | Low | 2.93$ | +0.11 | 3.90% | |
| 08/15/2026 | Close | 3.21$ | +0.35 | 12.24% | High | 3.38$ | +0.47 | 16.15% |
| Open | 2.85$ | -0.03 | -1.04% | Low | 2.82$ | -0.01 | -0.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Illuvium
NFTs & Web3
Samsung Teams Up With Illuvium In Latest Web3 Push
Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.
NFTs & Web3
Atari Launches Onchain Arcade on Base Network
The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.
DeFi
Illuvium's New Offering Buoys Web3 Gaming
Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers