Illuvium(ilv)

2.64Price Change 24h: -3.15%Price data by CoinGecko

Loading chart...

Illuvium Price Converter

ilv

24-Hour Range

$2.6$2.74

LowHigh

Market Cap

Rank#743

Market Cap$21.86M

Volume$1.89M

Supply

Circulating8.29M

Total9.60M

Circulating %86.36%

All Time High

ATH$1.91K

ATH Change-99.86%

ATH Date11/30/2021Nov 30, 2021

Illuvium Price Performance

Period	Change [%]	Low	High
24h	-3.15%	$2.6	$2.74
7 days	-9.64%	$2.68	$2.77
14 days	-8.06%	$2.7	$2.81
1 month	-27.83%	$2.69	$2.79
1 year	-71.55%	$2.79	$3.1

Illuvium OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	2.73$	-0.01	-0.36%	High	2.77$	-0.04	-1.42%
	Open	2.74$	-0.0100	-0.36%	Low	2.68$	-0.02	-0.74%
11/12/2026	Close	2.74$	-0.0100	-0.36%	High	2.81$	+0.02	0.72%
	Open	2.75$	-0.02	-0.72%	Low	2.7$	+0.01	0.37%
11/11/2026	Close	2.75$	-0.02	-0.72%	High	2.79$	-0.07	-2.45%
	Open	2.77$	+0.08	2.97%	Low	2.69$	+0.0100	0.37%
11/10/2026	Close	2.77$	+0.08	2.97%	High	2.86$	0.00e+0	0.00%
	Open	2.69$	-0.17	-5.94%	Low	2.68$	+0.04	1.52%
11/09/2026	Close	2.69$	-0.17	-5.94%	High	2.86$	-0.06	-2.05%
	Open	2.86$	-0.04	-1.38%	Low	2.64$	-0.17	-6.05%
11/08/2026	Close	2.86$	-0.04	-1.38%	High	2.92$	-0.06	-2.01%
	Open	2.9$	+0.07	2.47%	Low	2.81$	-0.02	-0.71%
11/07/2026	Close	2.9$	+0.07	2.47%	High	2.98$	-0.12	-3.87%
	Open	2.83$	-0.27	-8.71%	Low	2.83$	+0.04	1.43%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more View more

Latest posts about Illuvium

Illuvium Team Cuts Wages To Extend Runway

NFTs & Web3

Illuvium Team Cuts Wages To Extend Runway

Co-founder Kieran Warwick says the reduction puts the Ethereum game studio past 12 months of runway, with the remaining team working almost entirely on its Overworld MMO.