Advertisement

BTC$86,9900.38%ETH$2,004.69-0.54%USDT$1.00-0.02%XRP$2.34-2.64%BNB$636.542.22%SOL$138.34-0.81%USDC$1.00-0.01%DOGE$0.19-2.77%ADA$0.73-0.56%TRX$0.231.97%STETH$2,003.55-0.67%WBTC$86,8600.39%LINK$15.420.41%TON$3.938.95%AVAX$21.97-1.27%LEO$9.78-0.15%XLM$0.29-0.80%SUI$2.756.46%WSTETH$2,402.72-0.34%SHIB$0.00001420-3.53%USDS$1.00-0.03%HBAR$0.19-1.37%LTC$92.93-0.22%DOT$4.59-2.54%OM$6.54-0.25%BCH$323.57-3.53%BGB$4.98-1.47%WETH$2,004.9-0.58%PI$0.834.58%USDE$1.00-0.08%BSC-USD$1.000.15%HYPE$14.38-1.04%WEETH$2,130.55-0.61%WBT$29.100.11%XMR$223.380.18%UNI$6.73-1.46%NEAR$3.000.12%APT$5.950.90%PEPE$0.00000851-1.79%DAI$1.000.02%SUSDS$1.050.20%OKB$50.170.27%GT$23.68-0.09%ICP$6.03-2.45%ONDO$0.91-1.35%TKX$35.86-1.10%MNT$0.84-0.52%CBBTC$86,9680.31%AAVE$182.560.72%CRO$0.10-1.78%ETC$17.86-1.97%FDUSD$1.000.14%SUSDE$1.16-0.05%TAO$272.754.09%VET$0.03-2.09%ENA$0.420.83%TRUMP$11.11-4.08%TIA$3.756.25%ATOM$4.83-1.86%RENDER$3.93-1.71%POL$0.23-0.37%BUIDL$1.000.00%KAS$0.08-0.72%FIL$3.01-2.85%S$0.60-0.42%LBTC$86,8440.56%ALGO$0.211.20%ARB$0.38-1.04%FTN$4.02-0.04%JUP$0.54-1.34%IP$5.80-3.13%OP$0.911.51%FET$0.55-1.58%KCS$11.330.58%SOLVBTC$86,8850.68%RSETH$2,087.18-0.40%MOVE$0.50-3.79%WETH$2,007.07-0.51%MKR$1,416.965.05%NEXO$1.16-0.61%IMX$0.64-2.19%BNSOL$144.44-0.78%WLD$0.94-1.05%XDC$0.07-2.08%STX$0.730.67%QNT$75.97-1.49%BONK$0.00001374-4.73%SEI$0.210.62%DEXE$17.962.85%USDC.E$1.00-0.28%INJ$10.38-3.10%GRT$0.11-0.03%RETH$2,270.95-0.53%THETA$0.98-2.00%USDT0$1.000.11%USD0$1.00-0.01%BERA$8.6311.98%LDO$1.02-0.93%FLR$0.01-3.67%EOS$0.57-2.11%

Illuvium

Illuvium(ilv)

$14.98Price Change 24h: -1.79%Price data by

Illuvium Price Chart

Illuvium Price Converter

ilv

24-Hour Range

$14.8 $14.98

LowHigh

Market Cap

Rank#416

Market Cap$111.84M

Volume$13.56M

Supply

Circulating7.48M

Total9.60M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$1.91K

ATH Change-99.21%

ATH Date11/30/2021Nov 30, 2021

Illuvium Price Perfomance

Period	Change [%]	Low	High
24h	-1.79%	$14.8	$15.43
7 days	5.31%	$12.97	$14.21
14 days	13.97%	$12.97	$14.21
1 month	-6.47%	$15.86	$16.58
1 year	-89.61%	$127.68	$142.2

Illuvium OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/21/2025	Close	14.24	-0.64	-4.30%	High	14.89	-0.03	-0.20%
	Open	14.89	0.68	4.79%	Low	14.2	0.02	0.14%
03/20/2025	Close	14.88	0.64	4.49%	High	14.92	0.48	3.32%
	Open	14.21	-0.23	-1.59%	Low	14.18	0.50	3.65%
03/19/2025	Close	14.24	-0.20	-1.39%	High	14.44	-0.13	-0.89%
	Open	14.44	0.67	4.87%	Low	13.68	-0.09	-0.65%
03/18/2025	Close	14.44	0.67	4.87%	High	14.57	0.08	0.55%
	Open	13.77	-0.72	-4.97%	Low	13.77	0.11	0.81%
03/17/2025	Close	13.77	-0.74	-5.10%	High	14.49	-0.30	-2.03%
	Open	14.49	0.53	3.80%	Low	13.66	-0.30	-2.15%
03/16/2025	Close	14.51	0.55	3.94%	High	14.79	0.40	2.78%
	Open	13.96	0.72	5.44%	Low	13.96	0.73	5.52%
03/15/2025	Close	13.96	0.70	5.28%	High	14.39	0.18	1.27%
	Open	13.24	-0.91	-6.43%	Low	13.23	0.26	2.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Illuvium

August 09, 2024

Samsung Teams Up With Illuvium In Latest Web3 Push

Samsung Teams Up With Illuvium In Latest Web3 Push

Samsung Web3 TVs will feature Illuvium NFTs as part of the strategic partnership between the two entities.

July 23, 2024

minimalistic version of the classic arcade game Asteroids

Atari Launches Onchain Arcade on Base Network

The gaming giant appears to be undeterred by the recent downturn in the blockchain gaming sector, which declined 28% in June.

December 13, 2022

Illuvium's New Offering Buoys Web3 Gaming

Illuvium's New Offering Buoys Web3 Gaming

Onetime Darling of 2021 GameFi Market Returns with Overworld in Beta for 30,000 Gamers