Illuvium(ilv)

4.14Price Change 24h: 1.85%Price data by CoinGecko

Loading chart...

Illuvium Price Converter

ilv

24-Hour Range

$4.04$4.37

LowHigh

Market Cap

Rank#644

Market Cap$34.28M

Volume$4.80M

Supply

Circulating8.29M

Total9.60M

Circulating %86.34%

All Time High

ATH$1.91K

ATH Change-99.78%

ATH Date11/30/2021Nov 30, 2021

Illuvium Price Performance

Period	Change [%]	Low	High
24h	1.85%	$4.04	$4.37
7 days	3.48%	$3.75	$3.96
14 days	21.27%	$3.81	$4.03
1 month	35.18%	$3.68	$4.03
1 year	-72.33%	$3.56	$3.87

Illuvium OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	3.92$	+0.02	0.51%	High	3.96$	-0.07	-1.74%
	Open	3.9$	+0.06	1.56%	Low	3.75$	-0.06	-1.57%
10/01/2026	Close	3.9$	+0.06	1.56%	High	4.03$	0.00e+0	0.00%
	Open	3.84$	+0.05	1.32%	Low	3.81$	+0.13	3.53%
09/30/2026	Close	3.84$	+0.06	1.59%	High	4.03$	-0.02	-0.49%
	Open	3.79$	-0.24	-5.96%	Low	3.68$	-0.02	-0.54%
09/29/2026	Close	3.78$	-0.24	-5.97%	High	4.05$	-0.08	-1.94%
	Open	4.03$	-0.0100	-0.25%	Low	3.7$	-0.27	-6.80%
09/28/2026	Close	4.02$	-0.02	-0.50%	High	4.13$	-0.05	-1.20%
	Open	4.04$	+0.09	2.28%	Low	3.97$	+0.09	2.32%
09/27/2026	Close	4.04$	+0.09	2.28%	High	4.18$	+0.23	5.82%
	Open	3.95$	+0.17	4.50%	Low	3.88$	+0.16	4.30%
09/26/2026	Close	3.95$	+0.17	4.50%	High	3.95$	+0.08	2.07%
	Open	3.78$	+0.13	3.56%	Low	3.72$	+0.16	4.49%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more View more

Latest posts about Illuvium

Illuvium Team Cuts Wages To Extend Runway

NFTs & Web3

Illuvium Team Cuts Wages To Extend Runway

Co-founder Kieran Warwick says the reduction puts the Ethereum game studio past 12 months of runway, with the remaining team working almost entirely on its Overworld MMO.