Advertisement

BTC$81,996-5.77%ETH$1,780.7-6.44%USDT$1.00-0.04%XRP$2.00-7.62%BNB$586.88-3.20%USDC$1.00-0.01%SOL$114.26-12.63%DOGE$0.16-9.53%ADA$0.63-9.20%TRX$0.23-1.72%STETH$1,780.1-6.46%WBTC$81,955-5.68%TON$3.58-11.77%LEO$9.37-0.36%USDS$1.000.01%LINK$12.52-10.96%XLM$0.25-6.96%WSTETH$2,131.96-6.62%AVAX$17.95-9.00%SUI$2.24-9.62%SHIB$0.00001218-5.09%HBAR$0.16-7.77%LTC$81.53-5.25%OM$6.380.79%DOT$3.96-5.76%BCH$295.52-5.23%BGB$4.49-2.63%USDE$1.00-0.06%BSC-USD$1.00-0.24%WETH$1,780.26-6.63%BTC$81,996-5.77%ETH$1,780.7-6.44%USDT$1.00-0.04%XRP$2.00-7.62%BNB$586.88-3.20%USDC$1.00-0.01%SOL$114.26-12.63%DOGE$0.16-9.53%ADA$0.63-9.20%TRX$0.23-1.72%STETH$1,780.1-6.46%WBTC$81,955-5.68%TON$3.58-11.77%LEO$9.37-0.36%USDS$1.000.01%LINK$12.52-10.96%XLM$0.25-6.96%WSTETH$2,131.96-6.62%AVAX$17.95-9.00%SUI$2.24-9.62%SHIB$0.00001218-5.09%HBAR$0.16-7.77%LTC$81.53-5.25%OM$6.380.79%DOT$3.96-5.76%BCH$295.52-5.23%BGB$4.49-2.63%USDE$1.00-0.06%BSC-USD$1.00-0.24%WETH$1,780.26-6.63%

Illuvium OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/02/2025	Close	13.49	0.48	3.69%	High	13.78	0.33	2.45%
	Open	12.99	-0.38	-2.84%	Low	12.99	0.12	0.93%
04/01/2025	Close	13.01	-0.33	-2.47%	High	13.45	-0.28	-2.04%
	Open	13.37	0.06	0.45%	Low	12.87	-0.25	-1.91%
03/31/2025	Close	13.34	0.0100	0.08%	High	13.73	-0.40	-2.83%
	Open	13.31	-0.78	-5.54%	Low	13.12	0.04	0.31%
03/30/2025	Close	13.33	-0.70	-4.99%	High	14.13	-0.94	-6.24%
	Open	14.09	-0.91	-6.07%	Low	13.08	-0.70	-5.08%
03/29/2025	Close	14.03	-1.00	-6.65%	High	15.07	-0.36	-2.33%
	Open	15	-0.10	-0.66%	Low	13.78	-1.02	-6.89%
03/28/2025	Close	15.03	-0.08	-0.53%	High	15.43	-0.49	-3.08%
	Open	15.1	-0.61	-3.88%	Low	14.8	-0.09	-0.60%
03/27/2025	Close	15.11	-0.62	-3.94%	High	15.92	-0.26	-1.61%
	Open	15.71	-0.38	-2.36%	Low	14.89	-0.55	-3.56%