Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 3.11$ | -0.05 | -1.58% | High | 3.2$ | +0.02 | 0.63% |
| Open | 3.17$ | +0.02 | 0.63% | Low | 3.09$ | +0.0100 | 0.32% | |
| 07/09/2026 | Close | 3.16$ | +0.01 | 0.32% | High | 3.18$ | -0.10 | -3.05% |
| Open | 3.15$ | -0.10 | -3.08% | Low | 3.08$ | -0.06 | -1.91% | |
| 07/08/2026 | Close | 3.15$ | -0.10 | -3.08% | High | 3.28$ | -0.07 | -2.09% |
| Open | 3.25$ | +0.07 | 2.20% | Low | 3.14$ | +0.06 | 1.95% | |
| 07/07/2026 | Close | 3.25$ | +0.07 | 2.20% | High | 3.35$ | +0.13 | 4.04% |
| Open | 3.18$ | -0.04 | -1.24% | Low | 3.08$ | -0.03 | -0.96% | |
| 07/06/2026 | Close | 3.18$ | -0.04 | -1.24% | High | 3.22$ | -0.07 | -2.13% |
| Open | 3.22$ | +0.03 | 0.94% | Low | 3.11$ | -0.01 | -0.32% | |
| 07/05/2026 | Close | 3.22$ | +0.03 | 0.94% | High | 3.29$ | +0.01 | 0.30% |
| Open | 3.19$ | +0.12 | 3.91% | Low | 3.12$ | +0.07 | 2.30% | |
| 07/04/2026 | Close | 3.19$ | +0.12 | 3.91% | High | 3.28$ | +0.12 | 3.80% |
| Open | 3.07$ | +0.07 | 2.33% | Low | 3.05$ | +0.13 | 4.45% |