Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 3.25$ | -0.06 | -1.81% | High | 3.34$ | -0.11 | -3.19% |
| Open | 3.31$ | +0.02 | 0.61% | Low | 3.23$ | -0.03 | -0.92% | |
| 09/08/2026 | Close | 3.31$ | +0.02 | 0.61% | High | 3.45$ | +0.12 | 3.60% |
| Open | 3.29$ | +0.12 | 3.79% | Low | 3.26$ | +0.09 | 2.84% | |
| 09/07/2026 | Close | 3.29$ | +0.12 | 3.79% | High | 3.33$ | +0.13 | 4.06% |
| Open | 3.17$ | +0.09 | 2.92% | Low | 3.17$ | +0.09 | 2.92% | |
| 09/06/2026 | Close | 3.17$ | +0.09 | 2.92% | High | 3.2$ | +0.05 | 1.59% |
| Open | 3.08$ | -0.07 | -2.22% | Low | 3.08$ | +0.04 | 1.32% | |
| 09/05/2026 | Close | 3.08$ | -0.07 | -2.22% | High | 3.15$ | -0.04 | -1.25% |
| Open | 3.15$ | +0.13 | 4.30% | Low | 3.04$ | +0.03 | 1.00% | |
| 09/04/2026 | Close | 3.15$ | +0.13 | 4.30% | High | 3.19$ | +0.13 | 4.25% |
| Open | 3.02$ | -0.02 | -0.66% | Low | 3.01$ | +0.02 | 0.67% | |
| 09/03/2026 | Close | 3.02$ | -0.02 | -0.66% | High | 3.06$ | -0.02 | -0.65% |
| Open | 3.04$ | +0.03 | 1.00% | Low | 2.99$ | 0.00e+0 | 0.00% |