Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | Close | 2.88$ | +0.14 | 5.11% | High | 3.01$ | +0.20 | 7.12% |
| Open | 2.74$ | -0.06 | -2.14% | Low | 2.73$ | +0.03 | 1.11% | |
| 07/30/2026 | Close | 2.74$ | -0.06 | -2.14% | High | 2.81$ | -0.02 | -0.71% |
| Open | 2.8$ | -0.02 | -0.71% | Low | 2.7$ | -0.04 | -1.46% | |
| 07/29/2026 | Close | 2.8$ | -0.02 | -0.71% | High | 2.83$ | -0.12 | -4.07% |
| Open | 2.82$ | -0.12 | -4.08% | Low | 2.74$ | -0.06 | -2.14% | |
| 07/28/2026 | Close | 2.82$ | -0.12 | -4.08% | High | 2.95$ | 0.00e+0 | 0.00% |
| Open | 2.94$ | +0.05 | 1.73% | Low | 2.8$ | -0.09 | -3.11% | |
| 07/27/2026 | Close | 2.94$ | +0.05 | 1.73% | High | 2.95$ | +0.04 | 1.37% |
| Open | 2.89$ | +0.01 | 0.35% | Low | 2.89$ | +0.04 | 1.40% | |
| 07/26/2026 | Close | 2.89$ | +0.01 | 0.35% | High | 2.91$ | -0.04 | -1.36% |
| Open | 2.88$ | -0.03 | -1.03% | Low | 2.85$ | -0.0100 | -0.35% | |
| 07/25/2026 | Close | 2.88$ | -0.03 | -1.03% | High | 2.95$ | -0.05 | -1.67% |
| Open | 2.91$ | -0.08 | -2.68% | Low | 2.86$ | -0.05 | -1.72% |