Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 3.24$ | -0.16 | -4.71% | High | 3.42$ | -0.08 | -2.29% |
| Open | 3.41$ | 0.00e+0 | 0.00% | Low | 3.23$ | -0.16 | -4.72% | |
| 10/22/2026 | Close | 3.4$ | -0.01 | -0.29% | High | 3.5$ | +0.06 | 1.74% |
| Open | 3.41$ | +0.09 | 2.71% | Low | 3.39$ | +0.11 | 3.35% | |
| 10/21/2026 | Close | 3.41$ | +0.09 | 2.71% | High | 3.44$ | +0.10 | 2.99% |
| Open | 3.32$ | +0.03 | 0.91% | Low | 3.28$ | +0.04 | 1.23% | |
| 10/20/2026 | Close | 3.32$ | +0.03 | 0.91% | High | 3.34$ | -0.04 | -1.18% |
| Open | 3.29$ | -0.09 | -2.66% | Low | 3.24$ | +0.10 | 3.18% | |
| 10/19/2026 | Close | 3.29$ | -0.09 | -2.66% | High | 3.38$ | -0.05 | -1.46% |
| Open | 3.38$ | -0.02 | -0.59% | Low | 3.14$ | -0.15 | -4.56% | |
| 10/18/2026 | Close | 3.38$ | -0.02 | -0.59% | High | 3.43$ | -0.05 | -1.44% |
| Open | 3.4$ | -0.03 | -0.87% | Low | 3.29$ | -0.03 | -0.90% | |
| 10/17/2026 | Close | 3.4$ | -0.04 | -1.16% | High | 3.48$ | -0.06 | -1.69% |
| Open | 3.43$ | -0.09 | -2.56% | Low | 3.32$ | +0.08 | 2.47% |