Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 2.74$ | -0.0100 | -0.36% | High | 2.81$ | +0.02 | 0.72% |
| Open | 2.75$ | -0.02 | -0.72% | Low | 2.7$ | +0.01 | 0.37% | |
| 11/11/2026 | Close | 2.75$ | -0.02 | -0.72% | High | 2.79$ | -0.07 | -2.45% |
| Open | 2.77$ | +0.08 | 2.97% | Low | 2.69$ | +0.0100 | 0.37% | |
| 11/10/2026 | Close | 2.77$ | +0.08 | 2.97% | High | 2.86$ | 0.00e+0 | 0.00% |
| Open | 2.69$ | -0.17 | -5.94% | Low | 2.68$ | +0.04 | 1.52% | |
| 11/09/2026 | Close | 2.69$ | -0.17 | -5.94% | High | 2.86$ | -0.06 | -2.05% |
| Open | 2.86$ | -0.04 | -1.38% | Low | 2.64$ | -0.17 | -6.05% | |
| 11/08/2026 | Close | 2.86$ | -0.04 | -1.38% | High | 2.92$ | -0.06 | -2.01% |
| Open | 2.9$ | +0.07 | 2.47% | Low | 2.81$ | -0.02 | -0.71% | |
| 11/07/2026 | Close | 2.9$ | +0.07 | 2.47% | High | 2.98$ | -0.12 | -3.87% |
| Open | 2.83$ | -0.27 | -8.71% | Low | 2.83$ | +0.04 | 1.43% | |
| 11/06/2026 | Close | 2.83$ | -0.27 | -8.71% | High | 3.1$ | -0.09 | -2.82% |
| Open | 3.1$ | +0.14 | 4.73% | Low | 2.79$ | -0.06 | -2.11% |