Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | Close | 3.08$ | +0.17 | 5.84% | High | 3.16$ | +0.18 | 6.04% |
| Open | 2.91$ | -0.07 | -2.35% | Low | 2.88$ | -0.02 | -0.69% | |
| 08/19/2026 | Close | 2.91$ | -0.07 | -2.35% | High | 2.98$ | -0.08 | -2.61% |
| Open | 2.98$ | -0.04 | -1.32% | Low | 2.9$ | -0.06 | -2.03% | |
| 08/18/2026 | Close | 2.98$ | -0.04 | -1.32% | High | 3.06$ | -0.10 | -3.16% |
| Open | 3.02$ | +0.02 | 0.67% | Low | 2.96$ | -0.02 | -0.67% | |
| 08/17/2026 | Close | 3.02$ | +0.02 | 0.67% | High | 3.16$ | -0.05 | -1.56% |
| Open | 3$ | -0.20 | -6.25% | Low | 2.98$ | +0.05 | 1.71% | |
| 08/16/2026 | Close | 3$ | -0.21 | -6.54% | High | 3.21$ | -0.18 | -5.31% |
| Open | 3.2$ | +0.34 | 11.89% | Low | 2.93$ | +0.11 | 3.90% | |
| 08/15/2026 | Close | 3.21$ | +0.35 | 12.24% | High | 3.39$ | +0.48 | 16.49% |
| Open | 2.86$ | -0.02 | -0.69% | Low | 2.82$ | -0.01 | -0.35% | |
| 08/14/2026 | Close | 2.86$ | -0.02 | -0.69% | High | 2.91$ | -0.05 | -1.69% |
| Open | 2.88$ | -0.04 | -1.37% | Low | 2.83$ | -0.03 | -1.05% |