Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 4.02$ | +0.10 | 2.55% | High | 4.27$ | +0.31 | 7.83% |
| Open | 3.92$ | +0.02 | 0.51% | Low | 3.85$ | +0.10 | 2.67% | |
| 10/02/2026 | Close | 3.92$ | +0.02 | 0.51% | High | 3.96$ | -0.07 | -1.74% |
| Open | 3.9$ | +0.06 | 1.56% | Low | 3.75$ | -0.06 | -1.57% | |
| 10/01/2026 | Close | 3.9$ | +0.06 | 1.56% | High | 4.03$ | 0.00e+0 | 0.00% |
| Open | 3.84$ | +0.05 | 1.32% | Low | 3.81$ | +0.13 | 3.53% | |
| 09/30/2026 | Close | 3.84$ | +0.06 | 1.59% | High | 4.03$ | -0.02 | -0.49% |
| Open | 3.79$ | -0.24 | -5.96% | Low | 3.68$ | -0.02 | -0.54% | |
| 09/29/2026 | Close | 3.78$ | -0.24 | -5.97% | High | 4.05$ | -0.08 | -1.94% |
| Open | 4.03$ | -0.0100 | -0.25% | Low | 3.7$ | -0.27 | -6.80% | |
| 09/28/2026 | Close | 4.02$ | -0.02 | -0.50% | High | 4.13$ | -0.05 | -1.20% |
| Open | 4.04$ | +0.09 | 2.28% | Low | 3.97$ | +0.09 | 2.32% | |
| 09/27/2026 | Close | 4.04$ | +0.09 | 2.28% | High | 4.18$ | +0.23 | 5.82% |
| Open | 3.95$ | +0.17 | 4.50% | Low | 3.88$ | +0.16 | 4.30% |