Illuvium OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 3.23$ | -0.15 | -4.44% | High | 3.4$ | -0.08 | -2.30% |
| Open | 3.38$ | -0.07 | -2.03% | Low | 3.19$ | -0.15 | -4.49% | |
| 06/18/2026 | Close | 3.38$ | -0.06 | -1.74% | High | 3.48$ | -0.04 | -1.14% |
| Open | 3.45$ | -0.05 | -1.43% | Low | 3.34$ | -0.05 | -1.47% | |
| 06/17/2026 | Close | 3.44$ | -0.06 | -1.71% | High | 3.52$ | -0.12 | -3.30% |
| Open | 3.5$ | +0.05 | 1.45% | Low | 3.39$ | 0.00e+0 | 0.00% | |
| 06/16/2026 | Close | 3.5$ | +0.04 | 1.16% | High | 3.64$ | +0.16 | 4.60% |
| Open | 3.45$ | +0.01 | 0.29% | Low | 3.39$ | +0.08 | 2.42% | |
| 06/15/2026 | Close | 3.46$ | +0.03 | 0.87% | High | 3.48$ | +0.0100 | 0.29% |
| Open | 3.44$ | +0.19 | 5.85% | Low | 3.31$ | +0.07 | 2.16% | |
| 06/14/2026 | Close | 3.43$ | +0.18 | 5.54% | High | 3.47$ | +0.13 | 3.89% |
| Open | 3.25$ | -0.07 | -2.11% | Low | 3.24$ | 0.00e+0 | 0.00% | |
| 06/13/2026 | Close | 3.25$ | -0.08 | -2.40% | High | 3.34$ | -0.02 | -0.60% |
| Open | 3.32$ | +0.14 | 4.40% | Low | 3.24$ | +0.06 | 1.89% |