Loading chart...
Core Price Converter
core
24-Hour Range
$0.022$0.022
LowHigh
Market Cap
Rank#666
Market Cap$33.05M
Volume$1.96M
Supply
Circulating1.50B
Total2.10B
Circulating %71.41%
All Time High
ATH$6.14
ATH Change-99.64%
ATH Date02/08/2023
Core Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.24% | $0.022 | $0.022 |
| 7 days | -6.64% | $0.022 | $0.023 |
| 14 days | 7.04% | $0.022 | $0.024 |
| 1 month | 0.37% | $0.021 | $0.023 |
| 1 year | -94.31% | $0.022 | $0.025 |
Core OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.02211746$ | -0.0009 | -4.02% | High | 0.02317225$ | -0.0004 | -1.50% |
| Open | 0.02304573$ | +2.24e-5 | 0.10% | Low | 0.02178544$ | -0.0005 | -2.39% | |
| 10/01/2026 | Close | 0.02304446$ | +2.11e-5 | 0.09% | High | 0.0235253$ | +7.42e-5 | 0.32% |
| Open | 0.02302333$ | +0.0010 | 4.62% | Low | 0.02231923$ | +0.0012 | 5.51% | |
| 09/30/2026 | Close | 0.02302333$ | +0.0010 | 4.61% | High | 0.02345113$ | -0.0006 | -2.30% |
| Open | 0.02200751$ | -0.0016 | -6.86% | Low | 0.02115452$ | -2.98e-5 | -0.14% | |
| 09/29/2026 | Close | 0.0220089$ | -0.0016 | -6.85% | High | 0.02400293$ | -5.00e-7 | -0.00% |
| Open | 0.02362771$ | -3.30e-5 | -0.14% | Low | 0.02118433$ | -0.0019 | -8.18% | |
| 09/28/2026 | Close | 0.02362827$ | -5.22e-5 | -0.22% | High | 0.02400343$ | -0.0007 | -2.89% |
| Open | 0.0236607$ | -0.0002 | -0.95% | Low | 0.02307241$ | +0.0001 | 0.59% | |
| 09/27/2026 | Close | 0.02368051$ | -0.0002 | -0.87% | High | 0.024719$ | +0.0007 | 2.91% |
| Open | 0.02388822$ | +0.0003 | 1.14% | Low | 0.02293638$ | -1.06e-6 | -0.00% | |
| 09/26/2026 | Close | 0.02388822$ | +0.0003 | 1.15% | High | 0.02402007$ | -0.0007 | -2.92% |
| Open | 0.02361829$ | +0.0007 | 3.00% | Low | 0.02293744$ | +0.0006 | 2.68% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Core
DeFi
Maple’s Dispute With Core Highlights Legal Limits for DeFi Products
Experts say the situation shows that even 'trustless' blockchain projects must follow traditional contracts and legal rules.
DeFi
CoreDAO Brings Native Staking To Bitcoin
The Bitcoin-powered EVM-compatible blockchain enables non-custodial native Bitcoin staking, with rewards paid out in CORE tokens.
