Loading chart...
Core Price Converter
core
24-Hour Range
$0.026$0.027
LowHigh
Market Cap
Rank#595
Market Cap$33.07M
Volume$4.55M
Supply
Circulating1.24B
Total2.10B
Circulating %59.08%
All Time High
ATH$6.14
ATH Change-99.57%
ATH Date02/08/2023
Core Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.77% | $0.026 | $0.027 |
| 7 days | -7.09% | $0.026 | $0.027 |
| 14 days | 0.53% | $0.027 | $0.028 |
| 1 month | -15.87% | $0.027 | $0.029 |
| 1 year | -94.91% | $0.028 | $0.029 |
Core OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.02639101$ | -0.0008 | -3.03% | High | 0.02732847$ | -0.0009 | -3.34% |
| Open | 0.02723339$ | -0.0002 | -0.60% | Low | 0.02588988$ | -0.0011 | -3.91% | |
| 06/23/2026 | Close | 0.02721451$ | -0.0002 | -0.68% | High | 0.02827313$ | -0.0004 | -1.50% |
| Open | 0.02739662$ | +0.0005 | 1.74% | Low | 0.02694284$ | +4.44e-5 | 0.17% | |
| 06/22/2026 | Close | 0.02739993$ | +0.0005 | 1.89% | High | 0.02870495$ | +0.0007 | 2.51% |
| Open | 0.02692904$ | +0.0001 | 0.38% | Low | 0.02689843$ | +0.0004 | 1.34% | |
| 06/21/2026 | Close | 0.02689097$ | +0.0001 | 0.42% | High | 0.028003$ | +0.0002 | 0.54% |
| Open | 0.02682778$ | +0.0007 | 2.52% | Low | 0.02654387$ | +0.0008 | 3.13% | |
| 06/20/2026 | Close | 0.0267783$ | +0.0007 | 2.53% | High | 0.02785201$ | +0.0005 | 1.67% |
| Open | 0.02616791$ | -0.0010 | -3.83% | Low | 0.02573758$ | +0.0003 | 1.22% | |
| 06/19/2026 | Close | 0.02611854$ | -0.0011 | -3.99% | High | 0.02739386$ | -0.0015 | -5.06% |
| Open | 0.02721122$ | -0.0011 | -3.89% | Low | 0.02542648$ | -0.0015 | -5.42% | |
| 06/18/2026 | Close | 0.0272039$ | -0.0011 | -3.96% | High | 0.02885412$ | -0.0002 | -0.58% |
| Open | 0.0283132$ | -0.0006 | -2.19% | Low | 0.02688423$ | -0.0012 | -4.19% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Core
DeFi
Maple’s Dispute With Core Highlights Legal Limits for DeFi Products
Experts say the situation shows that even 'trustless' blockchain projects must follow traditional contracts and legal rules.
DeFi
CoreDAO Brings Native Staking To Bitcoin
The Bitcoin-powered EVM-compatible blockchain enables non-custodial native Bitcoin staking, with rewards paid out in CORE tokens.
