Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.01992715$ | +4.17e-6 | 0.02% | High | 0.02037106$ | -0.0002 | -1.07% |
| Open | 0.01992158$ | +8.02e-5 | 0.40% | Low | 0.01985867$ | +0.0003 | 1.77% | |
| 09/12/2026 | Close | 0.01992298$ | +8.16e-5 | 0.41% | High | 0.02059229$ | -8.56e-5 | -0.41% |
| Open | 0.01984139$ | -0.0007 | -3.57% | Low | 0.01951309$ | +5.97e-5 | 0.31% | |
| 09/11/2026 | Close | 0.01984139$ | -0.0008 | -3.64% | High | 0.02067786$ | -0.0009 | -4.24% |
| Open | 0.02057625$ | -0.0009 | -4.03% | Low | 0.01945338$ | -0.0005 | -2.60% | |
| 09/10/2026 | Close | 0.02059165$ | -0.0008 | -3.96% | High | 0.02159324$ | -0.0003 | -1.44% |
| Open | 0.02144141$ | +0.0002 | 1.00% | Low | 0.01997226$ | -0.0010 | -4.97% | |
| 09/09/2026 | Close | 0.02144067$ | +0.0002 | 1.00% | High | 0.02190775$ | -0.0005 | -2.40% |
| Open | 0.02122881$ | -0.0008 | -3.49% | Low | 0.02101589$ | -4.99e-6 | -0.02% | |
| 09/08/2026 | Close | 0.02122932$ | -0.0008 | -3.44% | High | 0.02244596$ | +0.0003 | 1.22% |
| Open | 0.02199672$ | -1.69e-5 | -0.08% | Low | 0.02102088$ | -2.01e-5 | -0.10% | |
| 09/07/2026 | Close | 0.02198574$ | -2.53e-5 | -0.11% | High | 0.02217493$ | +2.03e-5 | 0.09% |
| Open | 0.02201364$ | +0.0002 | 1.11% | Low | 0.02104099$ | -0.0006 | -2.61% |