Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.02604507$ | +0.0010 | 4.06% | High | 0.02701611$ | -0.0031 | -10.24% |
| Open | 0.02503641$ | -0.0016 | -5.94% | Low | 0.02382856$ | +0.0031 | 14.89% | |
| 08/23/2026 | Close | 0.02502789$ | -0.0016 | -6.02% | High | 0.03009659$ | +0.0035 | 12.98% |
| Open | 0.02661852$ | +0.0013 | 5.30% | Low | 0.02074086$ | -0.0034 | -14.06% | |
| 08/22/2026 | Close | 0.02663007$ | +0.0013 | 5.33% | High | 0.02664002$ | +0.0007 | 2.80% |
| Open | 0.0252793$ | +0.0035 | 16.02% | Low | 0.02413328$ | +0.0027 | 12.76% | |
| 08/21/2026 | Close | 0.0252821$ | +0.0035 | 16.03% | High | 0.02591547$ | +0.0040 | 18.24% |
| Open | 0.02178918$ | +0.0016 | 7.79% | Low | 0.02140165$ | +0.0014 | 6.83% | |
| 08/20/2026 | Close | 0.02178918$ | +0.0016 | 7.79% | High | 0.02191832$ | +0.0007 | 3.51% |
| Open | 0.02021473$ | -0.0009 | -4.07% | Low | 0.02003331$ | +0.0003 | 1.43% | |
| 08/19/2026 | Close | 0.02021473$ | -0.0009 | -4.22% | High | 0.02117603$ | -0.0012 | -5.17% |
| Open | 0.02107245$ | +0.0009 | 4.36% | Low | 0.01975056$ | -0.0003 | -1.54% | |
| 08/18/2026 | Close | 0.02110543$ | +0.0009 | 4.50% | High | 0.02233112$ | +0.0014 | 6.92% |
| Open | 0.02019222$ | -0.0002 | -1.11% | Low | 0.02005887$ | +0.0007 | 3.80% |