Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.02721451$ | -0.0002 | -0.68% | High | 0.02827313$ | -0.0004 | -1.50% |
| Open | 0.02739662$ | +0.0005 | 1.74% | Low | 0.02694284$ | +4.44e-5 | 0.17% | |
| 06/22/2026 | Close | 0.02739993$ | +0.0005 | 1.89% | High | 0.02870495$ | +0.0007 | 2.51% |
| Open | 0.02692904$ | +0.0001 | 0.38% | Low | 0.02689843$ | +0.0004 | 1.34% | |
| 06/21/2026 | Close | 0.02689097$ | +0.0001 | 0.42% | High | 0.028003$ | +0.0002 | 0.54% |
| Open | 0.02682778$ | +0.0007 | 2.52% | Low | 0.02654387$ | +0.0008 | 3.13% | |
| 06/20/2026 | Close | 0.0267783$ | +0.0007 | 2.53% | High | 0.02785201$ | +0.0005 | 1.67% |
| Open | 0.02616791$ | -0.0010 | -3.83% | Low | 0.02573758$ | +0.0003 | 1.22% | |
| 06/19/2026 | Close | 0.02611854$ | -0.0011 | -3.99% | High | 0.02739386$ | -0.0015 | -5.06% |
| Open | 0.02721122$ | -0.0011 | -3.89% | Low | 0.02542648$ | -0.0015 | -5.42% | |
| 06/18/2026 | Close | 0.0272039$ | -0.0011 | -3.96% | High | 0.02885412$ | -0.0002 | -0.58% |
| Open | 0.0283132$ | -0.0006 | -2.19% | Low | 0.02688423$ | -0.0012 | -4.19% | |
| 06/17/2026 | Close | 0.02832486$ | -0.0006 | -2.10% | High | 0.02902153$ | -0.0011 | -3.69% |
| Open | 0.02894667$ | +0.0001 | 0.44% | Low | 0.02805881$ | -0.0006 | -1.95% |