Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.01995344$ | +0.0016 | 8.93% | High | 0.02048139$ | +0.0020 | 10.86% |
| Open | 0.01840369$ | +0.0006 | 3.40% | Low | 0.01840369$ | +0.0007 | 4.10% | |
| 08/01/2026 | Close | 0.01831701$ | +0.0006 | 3.14% | High | 0.01847508$ | +0.0006 | 3.09% |
| Open | 0.01779816$ | +0.0003 | 1.60% | Low | 0.01767898$ | +0.0003 | 1.53% | |
| 07/31/2026 | Close | 0.01775852$ | +0.0003 | 1.47% | High | 0.0179206$ | +0.0002 | 0.92% |
| Open | 0.01751717$ | -9.27e-5 | -0.53% | Low | 0.01741209$ | +0.0003 | 1.89% | |
| 07/30/2026 | Close | 0.01750088$ | -0.0001 | -0.75% | High | 0.01775683$ | -0.0001 | -0.77% |
| Open | 0.01760982$ | +0.0006 | 3.29% | Low | 0.01708865$ | +0.0002 | 1.37% | |
| 07/29/2026 | Close | 0.01763364$ | +0.0006 | 3.74% | High | 0.01789465$ | -0.0005 | -2.83% |
| Open | 0.01704868$ | -0.0011 | -6.26% | Low | 0.01685839$ | +5.78e-5 | 0.34% | |
| 07/28/2026 | Close | 0.0169981$ | -0.0012 | -6.37% | High | 0.01841626$ | -0.0001 | -0.71% |
| Open | 0.01818695$ | -0.0002 | -0.96% | Low | 0.01680059$ | -0.0011 | -5.94% | |
| 07/27/2026 | Close | 0.0181544$ | -0.0002 | -0.91% | High | 0.01854827$ | -0.0020 | -9.59% |
| Open | 0.01836359$ | -8.66e-5 | -0.47% | Low | 0.01786179$ | -0.0005 | -2.50% |