Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.01196617$ | -0.0010 | -7.41% | High | 0.01320243$ | -0.0001 | -0.96% |
| Open | 0.01292204$ | +0.0011 | 9.35% | Low | 0.01175858$ | +0.0002 | 1.78% | |
| 11/11/2026 | Close | 0.01292316$ | +0.0011 | 9.52% | High | 0.01333074$ | +0.0010 | 8.15% |
| Open | 0.01181724$ | -6.76e-5 | -0.57% | Low | 0.01155283$ | -0.0002 | -1.71% | |
| 11/10/2026 | Close | 0.01180001$ | -8.13e-5 | -0.68% | High | 0.01232581$ | -0.0005 | -3.87% |
| Open | 0.01188482$ | -0.0009 | -7.30% | Low | 0.0117541$ | +0.0003 | 2.94% | |
| 11/09/2026 | Close | 0.01188131$ | -0.0009 | -7.33% | High | 0.01282252$ | -0.0003 | -1.93% |
| Open | 0.01282108$ | -0.0002 | -1.60% | Low | 0.01141834$ | -0.0012 | -9.67% | |
| 11/08/2026 | Close | 0.01282126$ | -0.0002 | -1.59% | High | 0.01307506$ | -0.0004 | -3.30% |
| Open | 0.01302936$ | +8.90e-5 | 0.69% | Low | 0.01264087$ | -0.0001 | -1.13% | |
| 11/07/2026 | Close | 0.01302816$ | +8.78e-5 | 0.68% | High | 0.01352139$ | +0.0002 | 1.71% |
| Open | 0.01294039$ | +0.0004 | 2.95% | Low | 0.01278531$ | +0.0004 | 3.45% | |
| 11/06/2026 | Close | 0.01294041$ | +0.0004 | 2.95% | High | 0.01329385$ | +0.0003 | 2.37% |
| Open | 0.01256936$ | +0.0005 | 4.34% | Low | 0.01235878$ | +0.0006 | 5.55% |