Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.0246599$ | -0.0006 | -2.52% | High | 0.02553532$ | -0.0010 | -3.88% |
| Open | 0.02524175$ | -5.88e-6 | -0.02% | Low | 0.02456456$ | -0.0006 | -2.42% | |
| 07/12/2026 | Close | 0.02529817$ | +3.71e-5 | 0.15% | High | 0.02656646$ | +0.0012 | 4.54% |
| Open | 0.02524763$ | +0.0003 | 1.29% | Low | 0.02517345$ | +0.0003 | 1.08% | |
| 07/11/2026 | Close | 0.02526102$ | +0.0004 | 1.42% | High | 0.02541217$ | -0.0002 | -0.82% |
| Open | 0.02492622$ | -0.0003 | -1.27% | Low | 0.02490377$ | +4.35e-6 | 0.02% | |
| 07/10/2026 | Close | 0.0249062$ | -0.0003 | -1.24% | High | 0.02562167$ | +0.0003 | 1.04% |
| Open | 0.02524789$ | +0.0003 | 1.08% | Low | 0.02489942$ | +0.0009 | 3.66% | |
| 07/09/2026 | Close | 0.02521795$ | +0.0002 | 0.91% | High | 0.02535747$ | -0.0010 | -3.82% |
| Open | 0.02497842$ | -0.0005 | -1.77% | Low | 0.02402004$ | -0.0009 | -3.61% | |
| 07/08/2026 | Close | 0.02499136$ | -0.0004 | -1.75% | High | 0.02636568$ | +0.0004 | 1.68% |
| Open | 0.02542883$ | -0.0003 | -1.18% | Low | 0.02491966$ | +0.0002 | 0.99% | |
| 07/07/2026 | Close | 0.02543743$ | -0.0003 | -1.15% | High | 0.02592888$ | -8.09e-6 | -0.03% |
| Open | 0.02573259$ | -0.0002 | -0.75% | Low | 0.02467659$ | -0.0006 | -2.18% |