Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.02230099$ | +0.0002 | 0.83% | High | 0.02359866$ | +0.0004 | 1.84% |
| Open | 0.02211746$ | -0.0009 | -4.03% | Low | 0.02142227$ | -0.0004 | -1.67% | |
| 10/02/2026 | Close | 0.02211746$ | -0.0009 | -4.02% | High | 0.02317225$ | -0.0004 | -1.50% |
| Open | 0.02304573$ | +2.24e-5 | 0.10% | Low | 0.02178544$ | -0.0005 | -2.39% | |
| 10/01/2026 | Close | 0.02304446$ | +2.11e-5 | 0.09% | High | 0.0235253$ | +7.42e-5 | 0.32% |
| Open | 0.02302333$ | +0.0010 | 4.62% | Low | 0.02231923$ | +0.0012 | 5.51% | |
| 09/30/2026 | Close | 0.02302333$ | +0.0010 | 4.61% | High | 0.02345113$ | -0.0006 | -2.30% |
| Open | 0.02200751$ | -0.0016 | -6.86% | Low | 0.02115452$ | -2.98e-5 | -0.14% | |
| 09/29/2026 | Close | 0.0220089$ | -0.0016 | -6.85% | High | 0.02400293$ | -5.00e-7 | -0.00% |
| Open | 0.02362771$ | -3.30e-5 | -0.14% | Low | 0.02118433$ | -0.0019 | -8.18% | |
| 09/28/2026 | Close | 0.02362827$ | -5.22e-5 | -0.22% | High | 0.02400343$ | -0.0007 | -2.89% |
| Open | 0.0236607$ | -0.0002 | -0.95% | Low | 0.02307241$ | +0.0001 | 0.59% | |
| 09/27/2026 | Close | 0.02368051$ | -0.0002 | -0.87% | High | 0.024719$ | +0.0007 | 2.91% |
| Open | 0.02388822$ | +0.0003 | 1.14% | Low | 0.02293638$ | -1.06e-6 | -0.00% |