Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.01733904$ | -0.0010 | -5.37% | High | 0.01870992$ | -0.0008 | -3.96% |
| Open | 0.01832165$ | +0.0017 | 9.92% | Low | 0.01688645$ | +0.0004 | 2.45% | |
| 10/22/2026 | Close | 0.01832312$ | +0.0017 | 9.93% | High | 0.01948039$ | +0.0018 | 10.22% |
| Open | 0.01666816$ | -0.0006 | -3.63% | Low | 0.01648227$ | +0.0001 | 0.66% | |
| 10/21/2026 | Close | 0.01666765$ | -0.0006 | -3.64% | High | 0.017674$ | +0.0001 | 0.61% |
| Open | 0.0172969$ | -0.0001 | -0.83% | Low | 0.01637488$ | -0.0007 | -4.09% | |
| 10/20/2026 | Close | 0.0172969$ | -0.0001 | -0.84% | High | 0.01756769$ | -0.0006 | -3.12% |
| Open | 0.01744198$ | -0.0006 | -3.35% | Low | 0.01707261$ | +0.0006 | 3.60% | |
| 10/19/2026 | Close | 0.01744357$ | -0.0006 | -3.33% | High | 0.01813374$ | -0.0005 | -2.75% |
| Open | 0.01804642$ | -0.0004 | -2.38% | Low | 0.01647993$ | -0.0011 | -6.15% | |
| 10/18/2026 | Close | 0.01804492$ | -0.0004 | -2.37% | High | 0.01864725$ | -0.0003 | -1.66% |
| Open | 0.01848556$ | -0.0001 | -0.72% | Low | 0.01756054$ | -0.0006 | -3.15% | |
| 10/17/2026 | Close | 0.0184837$ | -0.0001 | -0.74% | High | 0.01896141$ | -0.0002 | -0.92% |
| Open | 0.01861998$ | +0.0002 | 0.96% | Low | 0.01813155$ | +0.0008 | 4.35% |