Core OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.0299072$ | -0.0020 | -6.35% | High | 0.03210678$ | -0.0002 | -0.64% |
| Open | 0.03194393$ | +0.0006 | 1.89% | Low | 0.0294458$ | -0.0007 | -2.18% | |
| 06/02/2026 | Close | 0.03193567$ | +0.0007 | 2.11% | High | 0.03231402$ | +0.0008 | 2.48% |
| Open | 0.03135013$ | +0.0006 | 1.82% | Low | 0.03010194$ | -0.0001 | -0.39% | |
| 06/01/2026 | Close | 0.03127569$ | +0.0005 | 1.71% | High | 0.03153296$ | +9.28e-5 | 0.30% |
| Open | 0.030791$ | +0.0012 | 4.06% | Low | 0.03022088$ | +0.0006 | 2.13% | |
| 05/31/2026 | Close | 0.03074898$ | +0.0012 | 3.97% | High | 0.03144019$ | +0.0015 | 5.06% |
| Open | 0.02958996$ | +0.0002 | 0.63% | Low | 0.02958996$ | +0.0015 | 5.43% | |
| 05/30/2026 | Close | 0.02957377$ | +0.0002 | 0.77% | High | 0.02992609$ | -0.0009 | -2.89% |
| Open | 0.02940582$ | -0.0013 | -4.36% | Low | 0.02806483$ | -0.0006 | -2.03% | |
| 05/29/2026 | Close | 0.02934843$ | -0.0014 | -4.60% | High | 0.03081579$ | -0.0016 | -4.97% |
| Open | 0.03074683$ | -0.0009 | -2.76% | Low | 0.02864745$ | -0.0016 | -5.25% | |
| 05/28/2026 | Close | 0.03076383$ | -0.0007 | -2.34% | High | 0.03242694$ | -0.0005 | -1.63% |
| Open | 0.03161827$ | +3.59e-5 | 0.11% | Low | 0.03023438$ | -0.0004 | -1.36% |