Advertisement

BTC$79,9104.54%ETH$1,585.577.17%USDT$1.000.03%XRP$1.9611.87%BNB$562.584.30%USDC$1.000.01%SOL$111.3211.47%DOGE$0.1613.23%TRX$0.244.67%ADA$0.6112.22%STETH$1,582.897.02%WBTC$79,7504.54%LEO$8.981.11%USDS$1.000.00%TON$3.134.49%LINK$11.7510.19%AVAX$17.4113.13%XLM$0.248.77%HBAR$0.1620.06%SUI$2.0815.14%WSTETH$1,898.817.36%SHIB$0.000011415.28%OM$6.324.42%BCH$282.649.05%DOT$3.678.19%LTC$73.029.23%BSC-USD$1.000.13%USDE$1.000.05%BGB$4.187.78%WETH$1,584.986.94%BTC$79,9104.54%ETH$1,585.577.17%USDT$1.000.03%XRP$1.9611.87%BNB$562.584.30%USDC$1.000.01%SOL$111.3211.47%DOGE$0.1613.23%TRX$0.244.67%ADA$0.6112.22%STETH$1,582.897.02%WBTC$79,7504.54%LEO$8.981.11%USDS$1.000.00%TON$3.134.49%LINK$11.7510.19%AVAX$17.4113.13%XLM$0.248.77%HBAR$0.1620.06%SUI$2.0815.14%WSTETH$1,898.817.36%SHIB$0.000011415.28%OM$6.324.42%BCH$282.649.05%DOT$3.678.19%LTC$73.029.23%BSC-USD$1.000.13%USDE$1.000.05%BGB$4.187.78%WETH$1,584.986.94%

Zcash

Zcash(zec)

$35.2Price Change 24h: 19.15%Price data by

Zcash Price Chart

Zcash Price Converter

zec

24-Hour Range

$29.54 $35.2

LowHigh

Market Cap

Rank#118

Market Cap$563.90M

Volume$99.07M

Supply

Circulating15.99M

Total15.99M

Created on10/28/2016Oct 28, 2016

All Time High

ATH$3.19K

ATH Change-98.90%

ATH Date10/29/2016Oct 29, 2016

Zcash Price Perfomance

Period	Change [%]	Low	High
24h	19.15%	$29.54	$35.41
7 days	-10.84%	$31.8	$37.28
14 days	1.51%	$31.8	$37.28
1 month	13.28%	$30.81	$31.92
1 year	23.92%	$27.23	$28.31

Zcash OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/02/2025	Close	41.01	1.67	4.25%	High	42.17	2.83	7.19%
	Open	39.17	1.62	4.31%	Low	38.59	1.66	4.49%
04/01/2025	Close	39.34	1.82	4.85%	High	39.34	1.47	3.88%
	Open	37.55	1.48	4.10%	Low	36.93	1.13	3.16%
03/31/2025	Close	37.52	1.42	3.93%	High	37.87	0.82	2.21%
	Open	36.07	-0.83	-2.25%	Low	35.8	0.62	1.76%
03/30/2025	Close	36.1	-0.65	-1.77%	High	37.05	-0.60	-1.59%
	Open	36.9	-0.40	-1.07%	Low	35.18	-0.16	-0.45%
03/29/2025	Close	36.75	-0.65	-1.74%	High	37.65	-2.05	-5.16%
	Open	37.3	-1.46	-3.77%	Low	35.34	-2	-5.36%
03/28/2025	Close	37.4	-1.44	-3.71%	High	39.7	0.61	1.56%
	Open	38.76	2.2	6.02%	Low	37.34	1.32	3.66%
03/27/2025	Close	38.84	2.13	5.80%	High	39.09	1.81	4.86%
	Open	36.56	4.14	12.77%	Low	36.02	4.22	13.27%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Zcash

September 01, 2022

Are we too transparent?! Zooko talks Zcash, Tornado cash & user privacy.

Are we too transparent?! Zooko talks Zcash, Tornado cash & user privacy.

This week on The Defiant podcast we speak to Zooko, the Founder & Chief Executive Officer at Zcash and Founder and CEO at Electric Coin.

March 09, 2022

Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours

Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours

Privacy coins are rallying amid government moves in Washington and Moscow.