Loading chart...
Zcash Price Converter
zec
24-Hour Range
$1,279.29$1,333.48
LowHigh
Market Cap
Rank#10
Market Cap$22.28B
Volume$532.75M
Supply
Circulating16.97M
Total16.97M
Circulating %100.00%
All Time High
ATH$3.19K
ATH Change-58.82%
ATH Date10/28/2016
Zcash Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.16% | $1,279.29 | $1,333.48 |
| 7 days | -16.93% | $1,305.82 | $1,447.72 |
| 14 days | -11.13% | $1,390.67 | $1,490.56 |
| 1 month | 37.41% | $1,360.35 | $1,488.24 |
| 1 year | 843.91% | $1,461.52 | $1,573.17 |
Zcash OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 1,335.01$ | -102.97 | -7.16% | High | 1,447.72$ | -42.84 | -2.87% |
| Open | 1,438.21$ | +20.95 | 1.48% | Low | 1,305.82$ | -84.85 | -6.10% | |
| 10/01/2026 | Close | 1,437.98$ | +20.72 | 1.46% | High | 1,490.56$ | +2.32 | 0.16% |
| Open | 1,417.26$ | -65.98 | -4.45% | Low | 1,390.67$ | +30.32 | 2.23% | |
| 09/30/2026 | Close | 1,417.26$ | -65.93 | -4.45% | High | 1,488.24$ | -109.57 | -6.86% |
| Open | 1,483.24$ | -103.81 | -6.54% | Low | 1,360.35$ | -88.9 | -6.13% | |
| 09/29/2026 | Close | 1,483.19$ | -103.66 | -6.53% | High | 1,597.81$ | -76.43 | -4.57% |
| Open | 1,587.05$ | -66.07 | -4.00% | Low | 1,449.25$ | -127.15 | -8.07% | |
| 09/28/2026 | Close | 1,586.85$ | -66.03 | -3.99% | High | 1,674.24$ | -13.54 | -0.80% |
| Open | 1,653.12$ | +97.46 | 6.26% | Low | 1,576.4$ | +58.91 | 3.88% | |
| 09/27/2026 | Close | 1,652.88$ | +97.22 | 6.25% | High | 1,687.78$ | +64.83 | 3.99% |
| Open | 1,555.66$ | +9.54 | 0.62% | Low | 1,517.49$ | -0.83 | -0.05% | |
| 09/26/2026 | Close | 1,555.66$ | +9.72 | 0.63% | High | 1,622.95$ | +49.78 | 3.16% |
| Open | 1,546.12$ | +47.1 | 3.14% | Low | 1,518.32$ | +56.8 | 3.89% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Zcash
Markets
Zcash Clears $1,600 After 21Shares Launches European ETP
The physically backed product trades in Paris and Amsterdam, while a 3:42 p.m. ET chain snapshot put shielded ZEC at 29% of supply.
Blockchains
Shielded Labs Proposes New Zcash Upgrade to Prove ZEC Supply After Orchard Bug
The Zcash developer said researcher Taylor Hornby used Anthropic's latest AI model to find a flaw that could have minted undetectable counterfeit ZEC inside the Orchard privacy pool. It wants a further network upgrade to prove the supply is sound, beyond the emergency fix activated June 3.
Markets
Zcash Rallies 30% on Multicoin Investment News
The crypto VC's co-founder said the firm has been buying ZEC since February, and has "built a significant position."
Markets
ZEC Rallies 20% After Cypherpunk Reports First Annual Profit
The Winklevoss-backed Zcash treasury company reported $4.8 million in net income in 2025, driven by unrealized gains on its ZEC holdings.
Blockchains
Foundry to Launch Institutional Zcash Mining Pool
The world's top Bitcoin mining pool operator expands into privacy coins as ZEC surges 600% year-over-year.
Blockchains
Zcash Dev Team's New Company Raises $25M in Seed Round
Zcash Open Development Lab, which Zcash devs formed after leaving Electric Coin Capital, raised funds from prominent crypto VCs.
TradFi & Fintech
Zcash Down Over 50% Since Winklevoss-Backed DAT’s Last Purchase
Cypherpunk launched in November and has accumulated about 290K ZEC so far.
Blockchains
Zcash Plunges 20% After Entire Core Team Exits Amid Dispute
The former CEO pointed to governance changes at Bootstrap, the Zcash-linked nonprofit.
Markets
Zcash Emerges as Top-Performing Large-Cap Crypto of the Year
The privacy-focused token has far outperformed Bitcoin and Ethereum as interest in confidential on-chain transactions surged.
Blockchains
Arkham’s 'Misleading' Zcash Tracking Claims Spark Outrage
ZEC is rallying after critics say Arkham used misleading language about its ability to track transactions on the network.