Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | Close | 483.66$ | +29.63 | 6.53% | High | 509.05$ | +43.99 | 9.46% |
| Open | 452.52$ | -9.78 | -2.12% | Low | 444.51$ | +3.36 | 0.76% | |
| 07/07/2026 | Close | 454.03$ | -8.7 | -1.88% | High | 465.06$ | -0.67 | -0.14% |
| Open | 462.3$ | -0.99 | -0.21% | Low | 441.15$ | -10.28 | -2.28% | |
| 07/06/2026 | Close | 462.73$ | -1.28 | -0.28% | High | 465.73$ | -6.53 | -1.38% |
| Open | 463.29$ | +2.87 | 0.62% | Low | 451.43$ | -5.18 | -1.13% | |
| 07/05/2026 | Close | 464.01$ | +3.48 | 0.76% | High | 472.26$ | +5.33 | 1.14% |
| Open | 460.42$ | +26.21 | 6.04% | Low | 456.61$ | +30.95 | 7.27% | |
| 07/04/2026 | Close | 460.53$ | +26.32 | 6.06% | High | 466.93$ | +16.78 | 3.73% |
| Open | 434.21$ | +17.78 | 4.27% | Low | 425.66$ | +14.37 | 3.49% | |
| 07/03/2026 | Close | 434.21$ | +17.98 | 4.32% | High | 450.15$ | +27.57 | 6.52% |
| Open | 416.43$ | +17.29 | 4.33% | Low | 411.29$ | +20.63 | 5.28% | |
| 07/02/2026 | Close | 416.23$ | +17.67 | 4.43% | High | 422.58$ | +15.62 | 3.84% |
| Open | 399.14$ | -7.82 | -1.92% | Low | 390.66$ | +1.78 | 0.46% |