Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | Close | 513.81$ | +27.71 | 5.70% | High | 521.08$ | +26.4 | 5.34% |
| Open | 486.14$ | -1.46 | -0.30% | Low | 484.88$ | +0.58 | 0.12% | |
| 08/17/2026 | Close | 486.1$ | -1.43 | -0.29% | High | 494.68$ | -3.36 | -0.67% |
| Open | 487.6$ | -5.24 | -1.06% | Low | 484.3$ | -1.56 | -0.32% | |
| 08/16/2026 | Close | 487.53$ | -5.39 | -1.09% | High | 498.04$ | +3.94 | 0.80% |
| Open | 492.84$ | +2.19 | 0.45% | Low | 485.86$ | +5.39 | 1.12% | |
| 08/15/2026 | Close | 492.92$ | +2.39 | 0.49% | High | 494.1$ | -4.17 | -0.84% |
| Open | 490.65$ | +0.90 | 0.18% | Low | 480.47$ | -2.41 | -0.50% | |
| 08/14/2026 | Close | 490.53$ | +0.58 | 0.12% | High | 498.27$ | -0.49 | -0.10% |
| Open | 489.75$ | +9.09 | 1.89% | Low | 482.88$ | +8.62 | 1.82% | |
| 08/13/2026 | Close | 489.95$ | +8.82 | 1.83% | High | 498.76$ | +2.15 | 0.43% |
| Open | 480.66$ | -15.04 | -3.03% | Low | 474.26$ | +7.74 | 1.66% | |
| 08/12/2026 | Close | 481.13$ | -14.52 | -2.93% | High | 496.61$ | -18.39 | -3.57% |
| Open | 495.7$ | -13.74 | -2.70% | Low | 466.52$ | -27.55 | -5.58% |