Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 1,139.06$ | -88.35 | -7.20% | High | 1,229.9$ | -19.38 | -1.55% |
| Open | 1,227.11$ | +201.18 | 19.61% | Low | 1,115.46$ | +91.9 | 8.98% | |
| 09/07/2026 | Close | 1,227.41$ | +201.48 | 19.64% | High | 1,249.28$ | +209.69 | 20.17% |
| Open | 1,025.93$ | +2.89 | 0.28% | Low | 1,023.56$ | +22.84 | 2.28% | |
| 09/06/2026 | Close | 1,025.93$ | +2.64 | 0.26% | High | 1,039.59$ | -6.71 | -0.64% |
| Open | 1,023.04$ | +70.37 | 7.39% | Low | 1,000.72$ | +67.19 | 7.20% | |
| 09/05/2026 | Close | 1,023.29$ | +70.62 | 7.41% | High | 1,046.3$ | +67.24 | 6.87% |
| Open | 952.67$ | +137.41 | 16.85% | Low | 933.53$ | +127.48 | 15.82% | |
| 09/04/2026 | Close | 952.67$ | +137.41 | 16.85% | High | 979.06$ | +137.68 | 16.36% |
| Open | 815.26$ | -14.6 | -1.76% | Low | 806.05$ | +17.37 | 2.20% | |
| 09/03/2026 | Close | 815.26$ | -14.54 | -1.75% | High | 841.38$ | -27.3 | -3.14% |
| Open | 829.86$ | -17.85 | -2.11% | Low | 788.68$ | -29.96 | -3.66% | |
| 09/02/2026 | Close | 829.8$ | -18.39 | -2.17% | High | 868.68$ | -2.28 | -0.26% |
| Open | 847.71$ | +11.51 | 1.38% | Low | 818.64$ | +10.24 | 1.27% |