Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 1,335.01$ | -102.97 | -7.16% | High | 1,447.72$ | -42.84 | -2.87% |
| Open | 1,438.21$ | +20.95 | 1.48% | Low | 1,305.82$ | -84.85 | -6.10% | |
| 10/01/2026 | Close | 1,437.98$ | +20.72 | 1.46% | High | 1,490.56$ | +2.32 | 0.16% |
| Open | 1,417.26$ | -65.98 | -4.45% | Low | 1,390.67$ | +30.32 | 2.23% | |
| 09/30/2026 | Close | 1,417.26$ | -65.93 | -4.45% | High | 1,488.24$ | -109.57 | -6.86% |
| Open | 1,483.24$ | -103.81 | -6.54% | Low | 1,360.35$ | -88.9 | -6.13% | |
| 09/29/2026 | Close | 1,483.19$ | -103.66 | -6.53% | High | 1,597.81$ | -76.43 | -4.57% |
| Open | 1,587.05$ | -66.07 | -4.00% | Low | 1,449.25$ | -127.15 | -8.07% | |
| 09/28/2026 | Close | 1,586.85$ | -66.03 | -3.99% | High | 1,674.24$ | -13.54 | -0.80% |
| Open | 1,653.12$ | +97.46 | 6.26% | Low | 1,576.4$ | +58.91 | 3.88% | |
| 09/27/2026 | Close | 1,652.88$ | +97.22 | 6.25% | High | 1,687.78$ | +64.83 | 3.99% |
| Open | 1,555.66$ | +9.54 | 0.62% | Low | 1,517.49$ | -0.83 | -0.05% | |
| 09/26/2026 | Close | 1,555.66$ | +9.72 | 0.63% | High | 1,622.95$ | +49.78 | 3.16% |
| Open | 1,546.12$ | +47.1 | 3.14% | Low | 1,518.32$ | +56.8 | 3.89% |