Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 477.27$ | -26.57 | -5.27% | High | 514.95$ | -16.6 | -3.12% |
| Open | 504.5$ | -13.9 | -2.68% | Low | 473.37$ | -12.4 | -2.55% | |
| 06/17/2026 | Close | 503.84$ | -14.38 | -2.77% | High | 531.55$ | -4.94 | -0.92% |
| Open | 518.4$ | +45.65 | 9.66% | Low | 485.77$ | +17.51 | 3.74% | |
| 06/16/2026 | Close | 518.22$ | +45.74 | 9.68% | High | 536.49$ | +62.37 | 13.15% |
| Open | 472.75$ | +52.28 | 12.43% | Low | 468.26$ | +51.42 | 12.34% | |
| 06/15/2026 | Close | 472.48$ | +52.39 | 12.47% | High | 474.12$ | +46.42 | 10.85% |
| Open | 420.47$ | +8.88 | 2.16% | Low | 416.84$ | +9.92 | 2.44% | |
| 06/14/2026 | Close | 420.09$ | +9.51 | 2.32% | High | 427.7$ | -12.92 | -2.93% |
| Open | 411.59$ | -16.05 | -3.75% | Low | 406.92$ | +1.46 | 0.36% | |
| 06/13/2026 | Close | 410.58$ | -17.97 | -4.19% | High | 440.62$ | +0.95 | 0.22% |
| Open | 427.64$ | +18.54 | 4.53% | Low | 405.46$ | -3.64 | -0.89% | |
| 06/12/2026 | Close | 428.55$ | +18.75 | 4.58% | High | 439.67$ | -3.61 | -0.81% |
| Open | 409.1$ | -21 | -4.88% | Low | 409.1$ | +6.63 | 1.65% |