Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 476.59$ | -31 | -6.11% | High | 508.9$ | +0.41 | 0.08% |
| Open | 507.32$ | +22.34 | 4.61% | Low | 474.8$ | -10.18 | -2.10% | |
| 07/27/2026 | Close | 507.59$ | +22.34 | 4.60% | High | 508.49$ | +19.24 | 3.93% |
| Open | 484.98$ | -3.34 | -0.68% | Low | 484.98$ | +11.34 | 2.39% | |
| 07/26/2026 | Close | 485.25$ | -3.45 | -0.71% | High | 489.25$ | -22.29 | -4.36% |
| Open | 488.32$ | -15.58 | -3.09% | Low | 473.64$ | -11.82 | -2.43% | |
| 07/25/2026 | Close | 488.7$ | -15.06 | -2.99% | High | 511.54$ | -7.33 | -1.41% |
| Open | 503.9$ | -11.27 | -2.19% | Low | 485.46$ | -12.89 | -2.59% | |
| 07/24/2026 | Close | 503.76$ | -9.05 | -1.76% | High | 518.87$ | -17.98 | -3.35% |
| Open | 515.17$ | -16.85 | -3.17% | Low | 498.35$ | -9.74 | -1.92% | |
| 07/23/2026 | Close | 512.81$ | -18.41 | -3.47% | High | 536.85$ | -16.6 | -3.00% |
| Open | 532.02$ | -11.38 | -2.09% | Low | 508.09$ | -21.49 | -4.06% | |
| 07/22/2026 | Close | 531.22$ | -11.35 | -2.09% | High | 553.45$ | -1.81 | -0.33% |
| Open | 543.4$ | -4.45 | -0.81% | Low | 529.58$ | +2.42 | 0.46% |