Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 963.13$ | -81.29 | -7.78% | High | 1,047.96$ | -148.08 | -12.38% |
| Open | 1,044.03$ | -118.19 | -10.17% | Low | 951.49$ | -48.08 | -4.81% | |
| 11/11/2026 | Close | 1,044.42$ | -118.7 | -10.21% | High | 1,196.04$ | -51.38 | -4.12% |
| Open | 1,162.22$ | -48.73 | -4.02% | Low | 999.57$ | -154.05 | -13.35% | |
| 11/10/2026 | Close | 1,163.12$ | -47.95 | -3.96% | High | 1,247.42$ | -39.25 | -3.05% |
| Open | 1,210.95$ | -48.87 | -3.88% | Low | 1,153.62$ | -36.44 | -3.06% | |
| 11/09/2026 | Close | 1,211.07$ | -49 | -3.89% | High | 1,286.67$ | -73.83 | -5.43% |
| Open | 1,259.82$ | -61.95 | -4.69% | Low | 1,190.06$ | -47.41 | -3.83% | |
| 11/08/2026 | Close | 1,260.07$ | -61.39 | -4.65% | High | 1,360.5$ | -21.88 | -1.58% |
| Open | 1,321.77$ | +42.08 | 3.29% | Low | 1,237.47$ | -9.66 | -0.77% | |
| 11/07/2026 | Close | 1,321.46$ | +41.77 | 3.26% | High | 1,382.38$ | +48.79 | 3.66% |
| Open | 1,279.69$ | -15.98 | -1.23% | Low | 1,247.13$ | +29.78 | 2.45% | |
| 11/06/2026 | Close | 1,279.69$ | -15.98 | -1.23% | High | 1,333.59$ | -13.44 | -1.00% |
| Open | 1,295.67$ | +77.43 | 6.36% | Low | 1,217.35$ | +58.08 | 5.01% |