Zcash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1,218.09$ | -95.84 | -7.29% | High | 1,335.17$ | -32.46 | -2.37% |
| Open | 1,315.64$ | +59.22 | 4.71% | Low | 1,187.54$ | -64.31 | -5.14% | |
| 10/22/2026 | Close | 1,313.93$ | +57.21 | 4.55% | High | 1,367.63$ | +90.05 | 7.05% |
| Open | 1,256.42$ | +105.02 | 9.12% | Low | 1,251.85$ | +133.49 | 11.94% | |
| 10/21/2026 | Close | 1,256.72$ | +105.32 | 9.15% | High | 1,277.58$ | +90.79 | 7.65% |
| Open | 1,151.4$ | +22.67 | 2.01% | Low | 1,118.36$ | +7.74 | 0.70% | |
| 10/20/2026 | Close | 1,151.4$ | +22.05 | 1.95% | High | 1,186.79$ | +32.13 | 2.78% |
| Open | 1,128.73$ | +2.49 | 0.22% | Low | 1,110.62$ | +60.72 | 5.78% | |
| 10/19/2026 | Close | 1,129.35$ | +2.97 | 0.26% | High | 1,154.66$ | -28.32 | -2.39% |
| Open | 1,126.24$ | -20.56 | -1.79% | Low | 1,049.9$ | -54.25 | -4.91% | |
| 10/18/2026 | Close | 1,126.38$ | -20.96 | -1.83% | High | 1,182.98$ | -63.93 | -5.13% |
| Open | 1,146.8$ | -73.73 | -6.04% | Low | 1,104.15$ | -28.42 | -2.51% | |
| 10/17/2026 | Close | 1,147.34$ | -73.49 | -6.02% | High | 1,246.91$ | -5.02 | -0.40% |
| Open | 1,220.53$ | +73.75 | 6.43% | Low | 1,132.57$ | +55.3 | 5.13% |