Loading chart...
USDtb Price Converter
usdtb
24-Hour Range
$1$1.001
LowHigh
Market Cap
Rank#84
Market Cap$727.48M
Volume$1.48M
Supply
Circulating727.18M
Total727.18M
Circulating %100.00%
All Time High
ATH$1.057
ATH Change-5.35%
ATH Date09/20/2025
USDtb Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.02% | $1 | $1.001 |
| 7 days | -0.02% | $1 | $1.001 |
| 14 days | 0.08% | $1 | $1.001 |
| 1 month | 0.14% | $0.999 | $1.001 |
| 1 year | 0.06% | $1 | $1.001 |
USDtb OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 1.001$ | +0.0010 | 0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.999972$ | +0.0002 | 0.02% | |
| 07/11/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999811$ | -0.0002 | -0.02% | Low | 0.99973$ | +0.0005 | 0.05% | |
| 07/10/2026 | Close | 0.99979$ | -0.0002 | -0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | -0.0010 | -0.10% | Low | 0.999195$ | -0.0006 | -0.06% | |
| 07/09/2026 | Close | 1$ | -0.0010 | -0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | 0.00e+0 | 0.00% | Low | 0.999831$ | +0.0071 | 0.72% | |
| 07/08/2026 | Close | 1.001$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | 0.00e+0 | 0.00% | Low | 0.992729$ | -0.0070 | -0.70% | |
| 07/07/2026 | Close | 1.001$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | +0.0010 | 0.10% | Low | 0.999725$ | +9.00e-6 | 0.00% | |
| 07/06/2026 | Close | 1.001$ | +0.0010 | 0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999716$ | -0.0003 | -0.03% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot