USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | Close | 0.999612$ | +0.0002 | 0.02% | High | 1$ | +0.0001 | 0.01% |
| Open | 0.99944$ | -0.0002 | -0.02% | Low | 0.998968$ | -0.0003 | -0.03% | |
| 08/06/2026 | Close | 0.99944$ | -0.0001 | -0.01% | High | 0.999889$ | +5.80e-5 | 0.01% |
| Open | 0.999602$ | +0.0002 | 0.02% | Low | 0.999232$ | +9.00e-6 | 0.00% | |
| 08/05/2026 | Close | 0.999575$ | +0.0002 | 0.02% | High | 0.999831$ | +0.0001 | 0.01% |
| Open | 0.999406$ | +6.50e-5 | 0.01% | Low | 0.999223$ | +0.0003 | 0.03% | |
| 08/04/2026 | Close | 0.999406$ | +9.10e-5 | 0.01% | High | 0.999729$ | -1.70e-5 | -0.00% |
| Open | 0.999341$ | -1.00e-4 | -0.01% | Low | 0.998934$ | -0.0003 | -0.03% | |
| 08/03/2026 | Close | 0.999315$ | -0.0001 | -0.01% | High | 0.999746$ | +3.20e-5 | 0.00% |
| Open | 0.999441$ | -0.0001 | -0.01% | Low | 0.999282$ | +0.0001 | 0.01% | |
| 08/02/2026 | Close | 0.999441$ | -0.0001 | -0.01% | High | 0.999714$ | -0.0001 | -0.01% |
| Open | 0.999543$ | -0.0001 | -0.01% | Low | 0.999179$ | +0.0002 | 0.02% | |
| 08/01/2026 | Close | 0.999543$ | -0.0001 | -0.01% | High | 0.999838$ | -2.90e-5 | -0.00% |
| Open | 0.999686$ | +0.0003 | 0.03% | Low | 0.998955$ | +0.0001 | 0.01% |