USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.999952$ | +0.0007 | 0.07% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999295$ | -2.00e-5 | -0.00% | Low | 0.999127$ | +0.0001 | 0.01% | |
| 06/26/2026 | Close | 0.999285$ | -2.10e-5 | -0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999315$ | -0.0003 | -0.03% | Low | 0.999$ | +0.0082 | 0.83% | |
| 06/25/2026 | Close | 0.999306$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999579$ | +9.60e-5 | 0.01% | Low | 0.990789$ | -0.0083 | -0.83% | |
| 06/24/2026 | Close | 0.999479$ | -1.50e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999483$ | -0.0003 | -0.03% | Low | 0.999112$ | +0.0010 | 0.10% | |
| 06/23/2026 | Close | 0.999494$ | -0.0003 | -0.03% | High | 1$ | -0.0020 | -0.20% |
| Open | 0.999775$ | +0.0002 | 0.02% | Low | 0.998066$ | -0.0012 | -0.12% | |
| 06/22/2026 | Close | 0.999773$ | +0.0001 | 0.01% | High | 1.002$ | +0.0020 | 0.20% |
| Open | 0.99961$ | -0.0003 | -0.03% | Low | 0.99925$ | -0.0002 | -0.02% | |
| 06/21/2026 | Close | 0.999625$ | -0.0004 | -0.04% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999959$ | +0.0003 | 0.03% | Low | 0.999472$ | +4.00e-5 | 0.00% |