USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 1$ | +0.0063 | 0.64% | |
| 07/16/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.993683$ | -0.0062 | -0.62% | |
| 07/15/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | -0.0010 | -0.10% | Low | 0.999873$ | -7.80e-5 | -0.01% | |
| 07/14/2026 | Close | 1$ | -0.0010 | -0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | 0.00e+0 | 0.00% | Low | 0.999951$ | -4.90e-5 | -0.00% | |
| 07/13/2026 | Close | 1.001$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | +0.0010 | 0.10% | Low | 1$ | +2.80e-5 | 0.00% | |
| 07/12/2026 | Close | 1.001$ | +0.0010 | 0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.999972$ | +0.0002 | 0.02% | |
| 07/11/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999811$ | -0.0002 | -0.02% | Low | 0.99973$ | +0.0005 | 0.05% |