USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +9.30e-5 | 0.01% | Low | 0.999814$ | +0.0011 | 0.11% | |
| 08/26/2026 | Close | 1$ | +6.60e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999907$ | -9.30e-5 | -0.01% | Low | 0.998707$ | -0.0010 | -0.10% | |
| 08/25/2026 | Close | 0.999934$ | -6.60e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.99972$ | -0.0001 | -0.01% | |
| 08/24/2026 | Close | 1$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0003 | 0.03% | Low | 0.999858$ | +0.0003 | 0.03% | |
| 08/23/2026 | Close | 0.999853$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999713$ | -0.0002 | -0.02% | Low | 0.99959$ | +0.0002 | 0.02% | |
| 08/22/2026 | Close | 0.999714$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999947$ | +0.0004 | 0.04% | Low | 0.999427$ | +0.0002 | 0.02% | |
| 08/21/2026 | Close | 0.999921$ | +0.0004 | 0.04% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.99956$ | +0.0002 | 0.02% | Low | 0.999243$ | +8.40e-5 | 0.01% |