USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | Close | 0.999461$ | -0.0002 | -0.02% | High | 0.999752$ | -0.0001 | -0.01% |
| Open | 0.999609$ | +0.0005 | 0.05% | Low | 0.999336$ | +0.0004 | 0.04% | |
| 09/19/2026 | Close | 0.999612$ | +0.0005 | 0.05% | High | 0.999865$ | +0.0004 | 0.04% |
| Open | 0.999113$ | -0.0003 | -0.03% | Low | 0.998966$ | -0.0001 | -0.01% | |
| 09/18/2026 | Close | 0.999097$ | -0.0003 | -0.03% | High | 0.999441$ | -0.0003 | -0.03% |
| Open | 0.999432$ | -8.00e-5 | -0.01% | Low | 0.999079$ | -0.0001 | -0.01% | |
| 09/17/2026 | Close | 0.999407$ | -0.0001 | -0.01% | High | 0.999776$ | -0.0002 | -0.02% |
| Open | 0.999512$ | -0.0003 | -0.03% | Low | 0.999203$ | -0.0003 | -0.03% | |
| 09/16/2026 | Close | 0.999512$ | -0.0003 | -0.03% | High | 1$ | +7.30e-5 | 0.01% |
| Open | 0.999763$ | +0.0002 | 0.02% | Low | 0.999453$ | +3.70e-5 | 0.00% | |
| 09/15/2026 | Close | 0.999772$ | +0.0003 | 0.03% | High | 0.999927$ | -1.00e-6 | -0.00% |
| Open | 0.999536$ | -0.0004 | -0.04% | Low | 0.999416$ | +4.20e-5 | 0.00% | |
| 09/14/2026 | Close | 0.999515$ | -0.0004 | -0.04% | High | 0.999928$ | -1.30e-5 | -0.00% |
| Open | 0.999887$ | +6.00e-5 | 0.01% | Low | 0.999374$ | +0.0001 | 0.01% |