USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.99938$ | -4.30e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999423$ | +0.0001 | 0.01% | Low | 0.998788$ | +0.0019 | 0.19% | |
| 08/14/2026 | Close | 0.999423$ | +0.0001 | 0.01% | High | 1$ | +0.0003 | 0.03% |
| Open | 0.999292$ | -0.0002 | -0.02% | Low | 0.996863$ | -0.0022 | -0.22% | |
| 08/13/2026 | Close | 0.999292$ | -0.0002 | -0.02% | High | 0.999728$ | -0.0003 | -0.03% |
| Open | 0.999459$ | +3.70e-5 | 0.00% | Low | 0.999082$ | +7.70e-5 | 0.01% | |
| 08/12/2026 | Close | 0.999472$ | +6.60e-5 | 0.01% | High | 1$ | +6.60e-5 | 0.01% |
| Open | 0.999422$ | -0.0004 | -0.04% | Low | 0.999005$ | +4.00e-6 | 0.00% | |
| 08/11/2026 | Close | 0.999406$ | -0.0004 | -0.04% | High | 0.999934$ | -1.10e-5 | -0.00% |
| Open | 0.999844$ | +0.0003 | 0.03% | Low | 0.999001$ | -0.0004 | -0.04% | |
| 08/10/2026 | Close | 0.999844$ | +0.0003 | 0.03% | High | 0.999945$ | +0.0002 | 0.02% |
| Open | 0.999564$ | -0.0001 | -0.01% | Low | 0.999353$ | +1.60e-5 | 0.00% | |
| 08/09/2026 | Close | 0.999568$ | -0.0001 | -0.01% | High | 0.999781$ | -0.0001 | -0.01% |
| Open | 0.999693$ | +7.90e-5 | 0.01% | Low | 0.999337$ | +3.70e-5 | 0.00% |