USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.999767$ | +1.30e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999738$ | +0.0010 | 0.10% | Low | 0.999651$ | +0.0075 | 0.76% | |
| 06/06/2026 | Close | 0.999754$ | +0.0010 | 0.10% | High | 1$ | +0.0002 | 0.02% |
| Open | 0.998708$ | -0.0006 | -0.06% | Low | 0.992117$ | -0.0011 | -0.12% | |
| 06/05/2026 | Close | 0.998715$ | -0.0006 | -0.06% | High | 0.999843$ | +0.0002 | 0.02% |
| Open | 0.999276$ | +0.0001 | 0.01% | Low | 0.993265$ | +7.30e-5 | 0.01% | |
| 06/04/2026 | Close | 0.999281$ | +0.0001 | 0.01% | High | 0.999638$ | -4.50e-5 | -0.00% |
| Open | 0.999147$ | +0.0007 | 0.07% | Low | 0.993192$ | -0.0053 | -0.53% | |
| 06/03/2026 | Close | 0.999147$ | +0.0008 | 0.08% | High | 0.999683$ | +0.0008 | 0.08% |
| Open | 0.99848$ | -0.0001 | -0.01% | Low | 0.998449$ | +0.0003 | 0.03% | |
| 06/02/2026 | Close | 0.998321$ | -0.0003 | -0.03% | High | 0.998863$ | -0.0003 | -0.03% |
| Open | 0.99859$ | -0.0005 | -0.05% | Low | 0.998159$ | -0.0002 | -0.02% | |
| 06/01/2026 | Close | 0.998594$ | -0.0006 | -0.06% | High | 0.999154$ | +3.00e-6 | 0.00% |
| Open | 0.999139$ | +0.0005 | 0.05% | Low | 0.998316$ | -0.0001 | -0.01% |