USDtb OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.999473$ | +0.0001 | 0.01% | High | 0.999697$ | +0.0002 | 0.02% |
| Open | 0.999344$ | +6.60e-5 | 0.01% | Low | 0.998634$ | -0.0004 | -0.04% | |
| 10/21/2026 | Close | 0.999339$ | +6.10e-5 | 0.01% | High | 0.999523$ | +5.10e-5 | 0.01% |
| Open | 0.999278$ | +2.60e-5 | 0.00% | Low | 0.999053$ | -0.0001 | -0.01% | |
| 10/20/2026 | Close | 0.999278$ | +2.60e-5 | 0.00% | High | 0.999472$ | +5.00e-6 | 0.00% |
| Open | 0.999252$ | -0.0002 | -0.02% | Low | 0.999166$ | +0.0002 | 0.02% | |
| 10/19/2026 | Close | 0.999252$ | -0.0002 | -0.02% | High | 0.999467$ | -0.0005 | -0.05% |
| Open | 0.999443$ | +0.0003 | 0.03% | Low | 0.998983$ | -5.80e-5 | -0.01% | |
| 10/18/2026 | Close | 0.99945$ | +0.0003 | 0.03% | High | 1$ | +0.0003 | 0.03% |
| Open | 0.999144$ | -0.0001 | -0.01% | Low | 0.999041$ | +0.0028 | 0.28% | |
| 10/17/2026 | Close | 0.999155$ | -0.0001 | -0.01% | High | 0.999719$ | +0.0002 | 0.02% |
| Open | 0.999291$ | +0.0002 | 0.02% | Low | 0.996259$ | -0.0026 | -0.26% | |
| 10/16/2026 | Close | 0.999297$ | +0.0002 | 0.02% | High | 0.999559$ | +0.0002 | 0.02% |
| Open | 0.999076$ | -9.70e-5 | -0.01% | Low | 0.998833$ | -5.20e-5 | -0.01% |