Loading chart...
United Stables Price Converter
u
24-Hour Range
$0.999$1.001
LowHigh
Market Cap
Rank#65
Market Cap$1.07B
Volume$23.63M
Supply
Circulating1.07B
Total1.07B
Circulating %100.00%
All Time High
ATH$1.008
ATH Change-0.77%
ATH Date02/05/2026
United Stables Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.02% | $0.999 | $1.001 |
| 7 days | -0.01% | $0.999 | $1 |
| 14 days | 0.01% | $0.999 | $1.001 |
| 1 month | 0.01% | $0.998 | $1.002 |
| 1 year | 0.00% | $0.999 | $1.001 |
United Stables OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.999869$ | +0.0001 | 0.01% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.99973$ | -3.60e-5 | -0.00% | Low | 0.99929$ | +0.0004 | 0.04% | |
| 07/25/2026 | Close | 0.999751$ | -5.80e-5 | -0.01% | High | 1.001$ | -0.0010 | -0.10% |
| Open | 0.999766$ | +2.00e-6 | 0.00% | Low | 0.998895$ | +0.0009 | 0.09% | |
| 07/24/2026 | Close | 0.999809$ | -4.50e-5 | -0.00% | High | 1.002$ | 0.00e+0 | 0.00% |
| Open | 0.999764$ | +0.0001 | 0.01% | Low | 0.997998$ | -0.0006 | -0.06% | |
| 07/23/2026 | Close | 0.999854$ | +0.0003 | 0.03% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 0.999619$ | -0.0001 | -0.01% | Low | 0.998642$ | +0.0009 | 0.09% | |
| 07/22/2026 | Close | 0.999566$ | -0.0004 | -0.04% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.99976$ | -0.0002 | -0.02% | Low | 0.997788$ | -0.0006 | -0.06% | |
| 07/21/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.998342$ | -0.0009 | -0.09% | |
| 07/20/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999775$ | -0.0001 | -0.01% | Low | 0.999197$ | -0.0001 | -0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot