Advertisement

United Stables

United Stables(u)

1Price Change 24h: 0.02%Price data by CoinGecko
Loading chart...

United Stables Price Converter

u

24-Hour Range

$0.999$1.001
LowHigh

Market Cap

Rank#65
Market Cap$1.07B
Volume$23.63M

Supply

Circulating1.07B
Total1.07B
Circulating %100.00%

All Time High

ATH$1.008
ATH Change-0.77%
ATH Date02/05/2026

United Stables Price Performance

PeriodChange [%]LowHigh
24h0.02%$0.999$1.001
7 days-0.01%$0.999$1
14 days0.01%$0.999$1.001
1 month0.01%$0.998$1.002
1 year0.00%$0.999$1.001

United Stables OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/26/2026Close0.999869$+0.00010.01%High1$-0.0010-0.10%
Open0.99973$-3.60e-5-0.00%Low0.99929$+0.00040.04%
07/25/2026Close0.999751$-5.80e-5-0.01%High1.001$-0.0010-0.10%
Open0.999766$+2.00e-60.00%Low0.998895$+0.00090.09%
07/24/2026Close0.999809$-4.50e-5-0.00%High1.002$0.00e+00.00%
Open0.999764$+0.00010.01%Low0.997998$-0.0006-0.06%
07/23/2026Close0.999854$+0.00030.03%High1.002$+0.00100.10%
Open0.999619$-0.0001-0.01%Low0.998642$+0.00090.09%
07/22/2026Close0.999566$-0.0004-0.04%High1.001$0.00e+00.00%
Open0.99976$-0.0002-0.02%Low0.997788$-0.0006-0.06%
07/21/2026Close1$0.00e+00.00%High1.001$0.00e+00.00%
Open1$+0.00020.02%Low0.998342$-0.0009-0.09%
07/20/2026Close1$+0.00020.02%High1.001$0.00e+00.00%
Open0.999775$-0.0001-0.01%Low0.999197$-0.0001-0.01%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more