Loading chart...
United Stables Price Converter
u
24-Hour Range
$0.999$1.001
LowHigh
Market Cap
Rank#64
Market Cap$1.05B
Volume$12.00M
Supply
Circulating1.05B
Total1.05B
Circulating %100.00%
All Time High
ATH$1.008
ATH Change-0.77%
ATH Date02/05/2026
United Stables Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.00% | $0.999 | $1.001 |
| 7 days | 0.00% | $0.999 | $1.001 |
| 14 days | 0.02% | $0.998 | $1.003 |
| 1 month | -0.02% | $0.999 | $1.001 |
| 1 year | 0.00% | $0.998 | $1.001 |
United Stables OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | Close | 0.999791$ | -0.0002 | -0.02% | High | 1.001$ | -0.0020 | -0.20% |
| Open | 0.999893$ | -0.0001 | -0.01% | Low | 0.99933$ | +0.0012 | 0.12% | |
| 07/18/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.003$ | +0.0020 | 0.20% |
| Open | 1$ | +0.0001 | 0.01% | Low | 0.998142$ | -0.0004 | -0.04% | |
| 07/17/2026 | Close | 0.999754$ | -0.0002 | -0.02% | High | 1.001$ | -0.0010 | -0.10% |
| Open | 0.999881$ | +0.0002 | 0.02% | Low | 0.99857$ | +0.0011 | 0.11% | |
| 07/16/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 0.999685$ | -0.0001 | -0.01% | Low | 0.997491$ | -0.0010 | -0.10% | |
| 07/15/2026 | Close | 0.999816$ | -0.0002 | -0.02% | High | 1.001$ | -0.0010 | -0.10% |
| Open | 0.999822$ | -0.0002 | -0.02% | Low | 0.998533$ | +0.0004 | 0.04% | |
| 07/14/2026 | Close | 1$ | +9.30e-5 | 0.01% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.998149$ | -0.0008 | -0.08% | |
| 07/13/2026 | Close | 0.999907$ | -0.0011 | -0.11% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +5.10e-5 | 0.01% | Low | 0.998948$ | +0.0008 | 0.08% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot