United Stables OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.999751$ | -5.80e-5 | -0.01% | High | 1.001$ | -0.0010 | -0.10% |
| Open | 0.999766$ | +2.00e-6 | 0.00% | Low | 0.998895$ | +0.0009 | 0.09% | |
| 07/24/2026 | Close | 0.999809$ | -4.50e-5 | -0.00% | High | 1.002$ | 0.00e+0 | 0.00% |
| Open | 0.999764$ | +0.0001 | 0.01% | Low | 0.997998$ | -0.0006 | -0.06% | |
| 07/23/2026 | Close | 0.999854$ | +0.0003 | 0.03% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 0.999619$ | -0.0001 | -0.01% | Low | 0.998642$ | +0.0009 | 0.09% | |
| 07/22/2026 | Close | 0.999566$ | -0.0004 | -0.04% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.99976$ | -0.0002 | -0.02% | Low | 0.997788$ | -0.0006 | -0.06% | |
| 07/21/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.998342$ | -0.0009 | -0.09% | |
| 07/20/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999775$ | -0.0001 | -0.01% | Low | 0.999197$ | -0.0001 | -0.01% | |
| 07/19/2026 | Close | 0.999791$ | -0.0002 | -0.02% | High | 1.001$ | -0.0020 | -0.20% |
| Open | 0.999893$ | -0.0001 | -0.01% | Low | 0.99933$ | +0.0012 | 0.12% |