Loading chart...
Stable Price Converter
stable
24-Hour Range
$0.025$0.029
LowHigh
Market Cap
Rank#93
Market Cap$746.21M
Volume$13.70M
Supply
Circulating27.08B
Total100.00B
Circulating %27.08%
All Time High
ATH$0.043
ATH Change-36.26%
ATH Date05/14/2026
Stable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 8.10% | $0.025 | $0.029 |
| 7 days | 3.66% | $0.025 | $0.027 |
| 14 days | 4.83% | $0.025 | $0.027 |
| 1 month | -4.13% | $0.027 | $0.028 |
| 1 year | 0.00% | $0.027 | $0.029 |
Stable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | Close | 0.02588421$ | -0.0002 | -0.61% | High | 0.02731592$ | +0.0005 | 2.03% |
| Open | 0.02604407$ | -0.0007 | -2.55% | Low | 0.02485623$ | +6.55e-5 | 0.26% | |
| 10/09/2026 | Close | 0.02604378$ | -0.0007 | -2.55% | High | 0.02677355$ | -0.0016 | -5.62% |
| Open | 0.02672597$ | -0.0012 | -4.31% | Low | 0.02479074$ | -0.0019 | -6.99% | |
| 10/08/2026 | Close | 0.02672597$ | -0.0012 | -4.31% | High | 0.02836832$ | -6.49e-5 | -0.23% |
| Open | 0.02792918$ | +0.0006 | 2.02% | Low | 0.02665385$ | -0.0007 | -2.64% | |
| 10/07/2026 | Close | 0.02792898$ | +0.0006 | 2.04% | High | 0.02843319$ | +0.0009 | 3.35% |
| Open | 0.02737742$ | +0.0007 | 2.77% | Low | 0.02737742$ | +0.0009 | 3.31% | |
| 10/06/2026 | Close | 0.02736993$ | +0.0007 | 2.67% | High | 0.02751117$ | +0.0007 | 2.50% |
| Open | 0.02663968$ | -0.0002 | -0.75% | Low | 0.02650129$ | -8.38e-6 | -0.03% | |
| 10/05/2026 | Close | 0.02665731$ | -0.0002 | -0.68% | High | 0.02684137$ | -0.0011 | -3.99% |
| Open | 0.0268413$ | -0.0011 | -3.89% | Low | 0.02650967$ | +0.0002 | 0.89% | |
| 10/04/2026 | Close | 0.02683974$ | -0.0011 | -3.83% | High | 0.02795809$ | -0.0009 | -3.23% |
| Open | 0.02792822$ | -0.0004 | -1.56% | Low | 0.02627644$ | -0.0009 | -3.16% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Stable
TradFi & Fintech
Stable Announces Visa Direct Integration for Bank and Mobile Wallet Payouts
Visa previously announced stablecoin funding and payout pilots; Stable has not specified when its connection will be available or which markets it will cover.
Blockchains
STABLE Hits All-Time High Ahead of Mainnet Upgrade
The stablecoin-focused blockchain backed by Bitfinex is slated to roll out its mainnet upgrade on Feb 4.
Blockchains
Stable Pauses Deposits After Another Pre-Deposit Vault Mishap
Users faced technical difficulties due to the Hourglass website crashing.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
Blockchains
Stable Controversially Pre-Fills $825 Million Vault
The Bitfinex-backed stablechain unveiled its first deposit campaign last night, but to users' surprise, it was nearly filled before the public announcement.
Regulation & Politics
NY Orders Paxos to Cease Issuing Binance USD
CZ Says Paxos Will Service BUSD to Manage Redemptions