Loading chart...
Stable Price Converter
stable
24-Hour Range
$0.037$0.038
LowHigh
Market Cap
Rank#70
Market Cap$908.04M
Volume$13.68M
Supply
Circulating24.51B
Total100.00B
Circulating %24.51%
All Time High
ATH$0.043
ATH Change-13.27%
ATH Date05/14/2026
Stable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.22% | $0.037 | $0.038 |
| 7 days | 5.10% | $0.036 | $0.038 |
| 14 days | 1.58% | $0.036 | $0.038 |
| 1 month | 5.50% | $0.035 | $0.038 |
| 1 year | 0.00% | $0.034 | $0.036 |
Stable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 0.03753537$ | +0.0004 | 1.12% | High | 0.03754156$ | -6.41e-5 | -0.17% |
| Open | 0.03712428$ | +0.0003 | 0.95% | Low | 0.03639206$ | +0.0002 | 0.52% | |
| 07/14/2026 | Close | 0.03712102$ | +0.0003 | 0.89% | High | 0.03760563$ | +8.73e-5 | 0.23% |
| Open | 0.03677469$ | +0.0013 | 3.61% | Low | 0.03620552$ | +0.0008 | 2.27% | |
| 07/13/2026 | Close | 0.0367931$ | +0.0013 | 3.66% | High | 0.03751832$ | +0.0018 | 5.02% |
| Open | 0.03549172$ | +0.0004 | 1.02% | Low | 0.03540123$ | +0.0003 | 0.89% | |
| 07/12/2026 | Close | 0.03549332$ | +0.0004 | 1.02% | High | 0.03572595$ | -1.26e-5 | -0.04% |
| Open | 0.03513362$ | -0.0003 | -0.93% | Low | 0.03508762$ | +4.49e-5 | 0.13% | |
| 07/11/2026 | Close | 0.03513322$ | -0.0004 | -1.02% | High | 0.03573859$ | -0.0002 | -0.44% |
| Open | 0.03546324$ | +0.0002 | 0.66% | Low | 0.03504269$ | +8.12e-5 | 0.23% | |
| 07/10/2026 | Close | 0.03549555$ | +0.0003 | 0.77% | High | 0.03589589$ | +9.06e-5 | 0.25% |
| Open | 0.0352315$ | +0.0001 | 0.38% | Low | 0.03496148$ | +0.0007 | 2.03% | |
| 07/09/2026 | Close | 0.03522437$ | +0.0002 | 0.62% | High | 0.03580526$ | +1.62e-5 | 0.05% |
| Open | 0.03509694$ | +0.0009 | 2.78% | Low | 0.03426468$ | +0.0005 | 1.55% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Stable
Blockchains
STABLE Hits All-Time High Ahead of Mainnet Upgrade
The stablecoin-focused blockchain backed by Bitfinex is slated to roll out its mainnet upgrade on Feb 4.
Blockchains
Stable Pauses Deposits After Another Pre-Deposit Vault Mishap
Users faced technical difficulties due to the Hourglass website crashing.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
Blockchains
Stable Controversially Pre-Fills $825 Million Vault
The Bitfinex-backed stablechain unveiled its first deposit campaign last night, but to users' surprise, it was nearly filled before the public announcement.
Regulation & Politics
NY Orders Paxos to Cease Issuing Binance USD
CZ Says Paxos Will Service BUSD to Manage Redemptions