Loading chart...
Stable Price Converter
stable
24-Hour Range
$0.038$0.04
LowHigh
Market Cap
Rank#68
Market Cap$949.82M
Volume$11.98M
Supply
Circulating24.87B
Total100.00B
Circulating %24.87%
All Time High
ATH$0.043
ATH Change-10.49%
ATH Date05/14/2026
Stable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.89% | $0.038 | $0.04 |
| 7 days | 6.42% | $0.038 | $0.04 |
| 14 days | 3.13% | $0.038 | $0.04 |
| 1 month | -0.02% | $0.038 | $0.039 |
| 1 year | 0.00% | $0.035 | $0.036 |
Stable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.03860426$ | -0.0010 | -2.48% | High | 0.03991308$ | -0.0004 | -0.96% |
| Open | 0.0395948$ | +0.0012 | 3.12% | Low | 0.03828545$ | +0.0006 | 1.48% | |
| 07/26/2026 | Close | 0.03958519$ | +0.0012 | 3.20% | High | 0.04029872$ | +0.0012 | 3.12% |
| Open | 0.03839687$ | +0.0001 | 0.39% | Low | 0.03772787$ | +0.0002 | 0.56% | |
| 07/25/2026 | Close | 0.03835683$ | +0.0001 | 0.35% | High | 0.03907936$ | -0.0026 | -6.13% |
| Open | 0.03824921$ | +0.0018 | 4.94% | Low | 0.03751915$ | +0.0011 | 2.93% | |
| 07/24/2026 | Close | 0.03822253$ | +0.0017 | 4.71% | High | 0.0416306$ | +0.0051 | 14.04% |
| Open | 0.03644992$ | -5.34e-5 | -0.15% | Low | 0.03644992$ | +0.0009 | 2.39% | |
| 07/23/2026 | Close | 0.03650481$ | -1.81e-5 | -0.05% | High | 0.03650481$ | -0.0025 | -6.36% |
| Open | 0.03650333$ | +0.0004 | 1.02% | Low | 0.03559858$ | -0.0005 | -1.27% | |
| 07/22/2026 | Close | 0.03652291$ | +0.0004 | 1.03% | High | 0.03898444$ | +0.0028 | 7.74% |
| Open | 0.03613639$ | +0.0004 | 1.12% | Low | 0.03605689$ | +0.0009 | 2.54% | |
| 07/21/2026 | Close | 0.036149$ | +0.0004 | 1.15% | High | 0.03618267$ | -0.0001 | -0.40% |
| Open | 0.03573704$ | +9.33e-5 | 0.26% | Low | 0.03516336$ | -0.0003 | -0.94% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Stable
Blockchains
STABLE Hits All-Time High Ahead of Mainnet Upgrade
The stablecoin-focused blockchain backed by Bitfinex is slated to roll out its mainnet upgrade on Feb 4.
Blockchains
Stable Pauses Deposits After Another Pre-Deposit Vault Mishap
Users faced technical difficulties due to the Hourglass website crashing.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
Blockchains
Stable Controversially Pre-Fills $825 Million Vault
The Bitfinex-backed stablechain unveiled its first deposit campaign last night, but to users' surprise, it was nearly filled before the public announcement.
Regulation & Politics
NY Orders Paxos to Cease Issuing Binance USD
CZ Says Paxos Will Service BUSD to Manage Redemptions