Loading chart...
Stable Price Converter
stable
24-Hour Range
$0.028$0.031
LowHigh
Market Cap
Rank#85
Market Cap$737.53M
Volume$12.19M
Supply
Circulating25.71B
Total100.00B
Circulating %25.71%
All Time High
ATH$0.043
ATH Change-33.64%
ATH Date05/14/2026
Stable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.52% | $0.028 | $0.031 |
| 7 days | -5.79% | $0.028 | $0.03 |
| 14 days | -9.28% | $0.03 | $0.032 |
| 1 month | -27.21% | $0.031 | $0.034 |
| 1 year | 0.00% | $0.029 | $0.031 |
Stable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.02928775$ | -0.0012 | -3.93% | High | 0.03044135$ | -0.0017 | -5.35% |
| Open | 0.03044135$ | -0.0007 | -2.31% | Low | 0.02829925$ | -0.0019 | -6.44% | |
| 08/24/2026 | Close | 0.03048538$ | -0.0008 | -2.44% | High | 0.03216132$ | -0.0020 | -5.89% |
| Open | 0.03116048$ | -0.0017 | -5.10% | Low | 0.0302474$ | -0.0006 | -1.86% | |
| 08/23/2026 | Close | 0.03124731$ | -0.0015 | -4.54% | High | 0.03417269$ | +0.0006 | 1.76% |
| Open | 0.03283455$ | +0.0017 | 5.45% | Low | 0.03082217$ | +1.43e-5 | 0.05% | |
| 08/22/2026 | Close | 0.03273205$ | +0.0015 | 4.87% | High | 0.03358146$ | +0.0003 | 0.89% |
| Open | 0.03113881$ | +0.0017 | 5.60% | Low | 0.0308079$ | +0.0033 | 12.02% | |
| 08/21/2026 | Close | 0.03121293$ | +0.0017 | 5.84% | High | 0.03328516$ | +0.0020 | 6.29% |
| Open | 0.02948737$ | -0.0014 | -4.61% | Low | 0.02750311$ | -0.0006 | -2.10% | |
| 08/20/2026 | Close | 0.02949027$ | -0.0014 | -4.64% | High | 0.03131683$ | -0.0003 | -0.89% |
| Open | 0.03091201$ | +0.0004 | 1.42% | Low | 0.02809413$ | -0.0020 | -6.56% | |
| 08/19/2026 | Close | 0.03092637$ | +0.0004 | 1.47% | High | 0.03159671$ | +0.0002 | 0.58% |
| Open | 0.03048038$ | +0.0006 | 1.92% | Low | 0.03006508$ | +0.0010 | 3.50% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Stable
Blockchains
STABLE Hits All-Time High Ahead of Mainnet Upgrade
The stablecoin-focused blockchain backed by Bitfinex is slated to roll out its mainnet upgrade on Feb 4.
Blockchains
Stable Pauses Deposits After Another Pre-Deposit Vault Mishap
Users faced technical difficulties due to the Hourglass website crashing.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
Blockchains
Stable Controversially Pre-Fills $825 Million Vault
The Bitfinex-backed stablechain unveiled its first deposit campaign last night, but to users' surprise, it was nearly filled before the public announcement.
Regulation & Politics
NY Orders Paxos to Cease Issuing Binance USD
CZ Says Paxos Will Service BUSD to Manage Redemptions