Loading chart...
Stable Price Converter
stable
24-Hour Range
$0.026$0.029
LowHigh
Market Cap
Rank#115
Market Cap$474.69M
Volume$10.72M
Supply
Circulating18.00B
Total100.00B
Circulating %18.00%
All Time High
ATH$0.043
ATH Change-39.03%
ATH Date05/14/2026
Stable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.29% | $0.026 | $0.029 |
| 7 days | 4.19% | $0.026 | $0.029 |
| 14 days | -3.23% | $0.025 | $0.027 |
| 1 month | 0.25% | $0.025 | $0.026 |
| 1 year | 0.00% | $0.025 | $0.026 |
Stable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | Close | 0.02705991$ | +0.0006 | 2.39% | High | 0.02859122$ | +0.0017 | 6.26% |
| Open | 0.02642154$ | +0.0006 | 2.16% | Low | 0.02566435$ | +0.0002 | 0.76% | |
| 10/24/2026 | Close | 0.02642707$ | +0.0006 | 2.15% | High | 0.02690709$ | +0.0007 | 2.55% |
| Open | 0.02586192$ | -0.0004 | -1.40% | Low | 0.02547182$ | +0.0002 | 0.97% | |
| 10/23/2026 | Close | 0.02587192$ | -0.0003 | -1.33% | High | 0.02623918$ | -0.0013 | -4.76% |
| Open | 0.02622787$ | -0.0001 | -0.41% | Low | 0.025228$ | -0.0009 | -3.60% | |
| 10/22/2026 | Close | 0.02622054$ | -0.0001 | -0.44% | High | 0.0275498$ | +0.0007 | 2.52% |
| Open | 0.02633592$ | +0.0009 | 3.49% | Low | 0.02617007$ | +0.0012 | 4.82% | |
| 10/21/2026 | Close | 0.02633609$ | +0.0009 | 3.49% | High | 0.0268739$ | +0.0013 | 4.97% |
| Open | 0.02544896$ | +0.0013 | 5.45% | Low | 0.02496585$ | +0.0013 | 5.56% | |
| 10/20/2026 | Close | 0.02544896$ | +0.0013 | 5.48% | High | 0.02560221$ | -5.62e-5 | -0.22% |
| Open | 0.02413473$ | -0.0015 | -5.71% | Low | 0.02365115$ | -3.91e-5 | -0.16% | |
| 10/19/2026 | Close | 0.02412579$ | -0.0015 | -5.72% | High | 0.02565836$ | -0.0007 | -2.67% |
| Open | 0.02559668$ | -0.0007 | -2.80% | Low | 0.0236902$ | -0.0011 | -4.63% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Stable
TradFi & Fintech
Stable Announces Visa Direct Integration for Bank and Mobile Wallet Payouts
Visa previously announced stablecoin funding and payout pilots; Stable has not specified when its connection will be available or which markets it will cover.
Blockchains
STABLE Hits All-Time High Ahead of Mainnet Upgrade
The stablecoin-focused blockchain backed by Bitfinex is slated to roll out its mainnet upgrade on Feb 4.
Blockchains
Stable Pauses Deposits After Another Pre-Deposit Vault Mishap
Users faced technical difficulties due to the Hourglass website crashing.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
Blockchains
Stable Controversially Pre-Fills $825 Million Vault
The Bitfinex-backed stablechain unveiled its first deposit campaign last night, but to users' surprise, it was nearly filled before the public announcement.
Regulation & Politics
NY Orders Paxos to Cease Issuing Binance USD
CZ Says Paxos Will Service BUSD to Manage Redemptions