Stable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.03048538$ | -0.0008 | -2.44% | High | 0.03216132$ | -0.0020 | -5.89% |
| Open | 0.03124712$ | -0.0015 | -4.55% | Low | 0.0302474$ | -0.0006 | -1.86% | |
| 08/23/2026 | Close | 0.03124731$ | -0.0015 | -4.54% | High | 0.03417269$ | +0.0006 | 1.76% |
| Open | 0.03273678$ | +0.0015 | 4.90% | Low | 0.03082217$ | +1.43e-5 | 0.05% | |
| 08/22/2026 | Close | 0.03273205$ | +0.0015 | 4.87% | High | 0.03358146$ | +0.0003 | 0.89% |
| Open | 0.03120616$ | +0.0017 | 5.82% | Low | 0.0308079$ | +0.0033 | 12.02% | |
| 08/21/2026 | Close | 0.03121293$ | +0.0017 | 5.84% | High | 0.03328516$ | +0.0020 | 6.29% |
| Open | 0.02949027$ | -0.0014 | -4.64% | Low | 0.02750311$ | -0.0006 | -2.10% | |
| 08/20/2026 | Close | 0.02949027$ | -0.0014 | -4.64% | High | 0.03131683$ | -0.0003 | -0.89% |
| Open | 0.03092637$ | +0.0004 | 1.46% | Low | 0.02809413$ | -0.0020 | -6.56% | |
| 08/19/2026 | Close | 0.03092637$ | +0.0004 | 1.47% | High | 0.03159671$ | +0.0002 | 0.58% |
| Open | 0.03048002$ | +0.0006 | 2.14% | Low | 0.03006508$ | +0.0010 | 3.50% | |
| 08/18/2026 | Close | 0.03047909$ | +0.0006 | 2.15% | High | 0.03141378$ | -0.0012 | -3.60% |
| Open | 0.0298413$ | -0.0013 | -4.30% | Low | 0.02904768$ | -0.0004 | -1.23% |