Stable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.02983639$ | -0.0013 | -4.31% | High | 0.03258561$ | +0.0006 | 1.74% |
| Open | 0.03118083$ | +4.76e-5 | 0.15% | Low | 0.02940949$ | -0.0013 | -4.27% | |
| 08/16/2026 | Close | 0.03118163$ | +1.82e-5 | 0.06% | High | 0.03202975$ | -0.0003 | -1.07% |
| Open | 0.03113325$ | -0.0010 | -3.25% | Low | 0.03072004$ | -0.0003 | -1.05% | |
| 08/15/2026 | Close | 0.03116344$ | -0.0010 | -3.13% | High | 0.03237689$ | -0.0016 | -4.67% |
| Open | 0.03217792$ | -0.0012 | -3.65% | Low | 0.03104641$ | -0.0011 | -3.34% | |
| 08/14/2026 | Close | 0.03217195$ | -0.0012 | -3.65% | High | 0.03396161$ | +8.35e-5 | 0.25% |
| Open | 0.03339611$ | +0.0015 | 4.69% | Low | 0.03211854$ | +0.0003 | 0.90% | |
| 08/13/2026 | Close | 0.03338945$ | +0.0015 | 4.71% | High | 0.03387808$ | +0.0013 | 4.08% |
| Open | 0.03189945$ | -0.0005 | -1.67% | Low | 0.03183182$ | +0.0004 | 1.14% | |
| 08/12/2026 | Close | 0.0318862$ | -0.0005 | -1.67% | High | 0.03255027$ | -5.39e-5 | -0.17% |
| Open | 0.03244226$ | -8.14e-5 | -0.25% | Low | 0.03147222$ | -0.0006 | -1.74% | |
| 08/11/2026 | Close | 0.03242834$ | -9.53e-5 | -0.29% | High | 0.03260413$ | -0.0009 | -2.61% |
| Open | 0.03252368$ | -0.0006 | -1.82% | Low | 0.03202922$ | -0.0004 | -1.11% |