Stable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.03958519$ | +0.0012 | 3.20% | High | 0.04029872$ | +0.0012 | 3.12% |
| Open | 0.03839687$ | +0.0001 | 0.39% | Low | 0.03772787$ | +0.0002 | 0.56% | |
| 07/25/2026 | Close | 0.03835683$ | +0.0001 | 0.35% | High | 0.03907936$ | -0.0026 | -6.13% |
| Open | 0.03824921$ | +0.0018 | 4.94% | Low | 0.03751915$ | +0.0011 | 2.93% | |
| 07/24/2026 | Close | 0.03822253$ | +0.0017 | 4.71% | High | 0.0416306$ | +0.0051 | 14.04% |
| Open | 0.03644992$ | -5.34e-5 | -0.15% | Low | 0.03644992$ | +0.0009 | 2.39% | |
| 07/23/2026 | Close | 0.03650481$ | -1.81e-5 | -0.05% | High | 0.03650481$ | -0.0025 | -6.36% |
| Open | 0.03650333$ | +0.0004 | 1.02% | Low | 0.03559858$ | -0.0005 | -1.27% | |
| 07/22/2026 | Close | 0.03652291$ | +0.0004 | 1.03% | High | 0.03898444$ | +0.0028 | 7.74% |
| Open | 0.03613639$ | +0.0004 | 1.12% | Low | 0.03605689$ | +0.0009 | 2.54% | |
| 07/21/2026 | Close | 0.036149$ | +0.0004 | 1.15% | High | 0.03618267$ | -0.0001 | -0.40% |
| Open | 0.03573704$ | +9.33e-5 | 0.26% | Low | 0.03516336$ | -0.0003 | -0.94% | |
| 07/20/2026 | Close | 0.03573798$ | +7.26e-5 | 0.20% | High | 0.03632631$ | +0.0004 | 1.09% |
| Open | 0.0356437$ | -0.0003 | -0.71% | Low | 0.03549717$ | +0.0002 | 0.67% |