Stable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.02642707$ | +0.0006 | 2.15% | High | 0.02690709$ | +0.0007 | 2.55% |
| Open | 0.02586192$ | -0.0004 | -1.40% | Low | 0.02547182$ | +0.0002 | 0.97% | |
| 10/23/2026 | Close | 0.02587192$ | -0.0003 | -1.33% | High | 0.02623918$ | -0.0013 | -4.76% |
| Open | 0.02622787$ | -0.0001 | -0.41% | Low | 0.025228$ | -0.0009 | -3.60% | |
| 10/22/2026 | Close | 0.02622054$ | -0.0001 | -0.44% | High | 0.0275498$ | +0.0007 | 2.52% |
| Open | 0.02633592$ | +0.0009 | 3.49% | Low | 0.02617007$ | +0.0012 | 4.82% | |
| 10/21/2026 | Close | 0.02633609$ | +0.0009 | 3.49% | High | 0.0268739$ | +0.0013 | 4.97% |
| Open | 0.02544896$ | +0.0013 | 5.45% | Low | 0.02496585$ | +0.0013 | 5.56% | |
| 10/20/2026 | Close | 0.02544896$ | +0.0013 | 5.48% | High | 0.02560221$ | -5.62e-5 | -0.22% |
| Open | 0.02413473$ | -0.0015 | -5.71% | Low | 0.02365115$ | -3.91e-5 | -0.16% | |
| 10/19/2026 | Close | 0.02412579$ | -0.0015 | -5.72% | High | 0.02565836$ | -0.0007 | -2.67% |
| Open | 0.02559668$ | -0.0007 | -2.80% | Low | 0.0236902$ | -0.0011 | -4.63% | |
| 10/18/2026 | Close | 0.02558854$ | -0.0008 | -2.92% | High | 0.02636217$ | -0.0012 | -4.39% |
| Open | 0.02633442$ | -0.0010 | -3.74% | Low | 0.02483937$ | -0.0011 | -4.42% |