Advertisement

​​Stable OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/24/2026Close0.03048538$-0.0008-2.44%High0.03216132$-0.0020-5.89%
Open0.03124712$-0.0015-4.55%Low0.0302474$-0.0006-1.86%
08/23/2026Close0.03124731$-0.0015-4.54%High0.03417269$+0.00061.76%
Open0.03273678$+0.00154.90%Low0.03082217$+1.43e-50.05%
08/22/2026Close0.03273205$+0.00154.87%High0.03358146$+0.00030.89%
Open0.03120616$+0.00175.82%Low0.0308079$+0.003312.02%
08/21/2026Close0.03121293$+0.00175.84%High0.03328516$+0.00206.29%
Open0.02949027$-0.0014-4.64%Low0.02750311$-0.0006-2.10%
08/20/2026Close0.02949027$-0.0014-4.64%High0.03131683$-0.0003-0.89%
Open0.03092637$+0.00041.46%Low0.02809413$-0.0020-6.56%
08/19/2026Close0.03092637$+0.00041.47%High0.03159671$+0.00020.58%
Open0.03048002$+0.00062.14%Low0.03006508$+0.00103.50%
08/18/2026Close0.03047909$+0.00062.15%High0.03141378$-0.0012-3.60%
Open0.0298413$-0.0013-4.30%Low0.02904768$-0.0004-1.23%