Advertisement

Pump.fun

Pump.fun(pump)

0.005Price Change 24h: -6.02%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.005$0.005

LowHigh

Market Cap

Rank#46

Market Cap$1.93B

Volume$338.02M

Supply

Circulating389.88B

Total838.14B

Circulating %46.52%

All Time High

ATH$0.009

ATH Change-43.68%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-6.02%	$0.005	$0.005
7 days	71.98%	$0.005	$0.005
14 days	81.60%	$0.004	$0.005
1 month	178.96%	$0.004	$0.004
1 year	69.12%	$0.003	$0.003

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/24/2026	Close	0.00531503$	+0.0003	7.02%	High	0.00539886$	+0.0003	5.74%
	Open	0.00494376$	+0.0009	22.05%	Low	0.00463538$	+0.0007	18.28%
08/23/2026	Close	0.00496621$	+0.0009	22.28%	High	0.00510595$	+0.0009	20.54%
	Open	0.00405061$	+0.0002	5.44%	Low	0.00391909$	+0.0002	4.63%
08/22/2026	Close	0.00406138$	+0.0002	5.91%	High	0.00423597$	+0.0003	8.19%
	Open	0.00384165$	+0.0008	27.93%	Low	0.00374574$	+0.0007	24.74%
08/21/2026	Close	0.00383476$	+0.0008	27.82%	High	0.00391542$	+0.0007	21.11%
	Open	0.00300289$	-7.42e-5	-2.41%	Low	0.00300289$	+6.72e-5	2.29%
08/20/2026	Close	0.00300018$	-9.20e-5	-2.97%	High	0.00323287$	+0.0001	3.63%
	Open	0.0030771$	+0.0003	11.80%	Low	0.00293564$	+0.0002	7.25%
08/19/2026	Close	0.00309214$	+0.0004	12.80%	High	0.00311968$	+0.0001	4.15%
	Open	0.00275237$	+8.19e-5	3.07%	Low	0.00273713$	+7.78e-5	2.93%
08/18/2026	Close	0.00274136$	+7.61e-5	2.85%	High	0.00299548$	+0.0002	6.84%
	Open	0.00267046$	-7.95e-5	-2.89%	Low	0.00265931$	-2.79e-6	-0.10%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)