Advertisement

Pump.fun

Pump.fun(pump)

0.004Price Change 24h: -3.51%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.003$0.004

LowHigh

Market Cap

Rank#51

Market Cap$1.72B

Volume$117.05M

Supply

Circulating468.71B

Total834.21B

Circulating %56.19%

All Time High

ATH$0.009

ATH Change-58.42%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-3.51%	$0.003	$0.004
7 days	-7.38%	$0.003	$0.004
14 days	-14.22%	$0.004	$0.004
1 month	32.36%	$0.004	$0.004
1 year	-52.71%	$0.004	$0.004

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/14/2026	Close	0.0034723$	-0.0003	-8.09%	High	0.00385792$	-9.39e-5	-2.38%
	Open	0.00377899$	+0.0002	5.38%	Low	0.00346727$	-5.02e-5	-1.43%
09/13/2026	Close	0.00377801$	+0.0002	5.36%	High	0.00395184$	+8.15e-5	2.11%
	Open	0.00358592$	-6.65e-5	-1.82%	Low	0.00351746$	-8.10e-6	-0.23%
09/12/2026	Close	0.00358579$	-6.67e-5	-1.83%	High	0.00387035$	-0.0003	-6.15%
	Open	0.00365245$	-0.0004	-10.78%	Low	0.00352556$	-9.58e-5	-2.64%
09/11/2026	Close	0.00365245$	-0.0004	-10.73%	High	0.00412418$	-0.0007	-14.45%
	Open	0.00409388$	-0.0002	-5.12%	Low	0.00362133$	-0.0004	-10.82%
09/10/2026	Close	0.00409142$	-0.0002	-5.19%	High	0.00482089$	+0.0003	5.93%
	Open	0.00431476$	-4.38e-5	-1.00%	Low	0.00406052$	-7.38e-5	-1.79%
09/09/2026	Close	0.0043152$	-4.41e-5	-1.01%	High	0.00455107$	-8.02e-5	-1.73%
	Open	0.00435856$	+0.0003	8.34%	Low	0.00413436$	+0.0002	5.83%
09/08/2026	Close	0.00435935$	+0.0003	8.48%	High	0.00463128$	+0.0005	12.69%
	Open	0.00402299$	+0.0002	4.73%	Low	0.00390655$	+0.0001	3.78%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)