Advertisement

Pump.fun

Pump.fun(pump)

0.001Price Change 24h: -3.04%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.001$0.001

LowHigh

Market Cap

Rank#106

Market Cap$483.58M

Volume$35.90M

Supply

Circulating345.50B

Total855.96B

Circulating %40.36%

All Time High

ATH$0.009

ATH Change-84.14%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-3.04%	$0.001	$0.001
7 days	-7.98%	$0.001	$0.001
14 days	-5.21%	$0.001	$0.002
1 month	-19.21%	$0.001	$0.002
1 year	0.00%	$0.002	$0.002

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.00144588$	-9.84e-6	-0.68%	High	0.0014636$	-8.01e-5	-5.19%
	Open	0.00145501$	-8.92e-6	-0.61%	Low	0.00136959$	-8.50e-5	-5.84%
06/23/2026	Close	0.00145572$	-8.78e-6	-0.60%	High	0.00154374$	+9.91e-6	0.65%
	Open	0.00146393$	+4.82e-5	3.40%	Low	0.00145456$	+3.99e-5	2.82%
06/22/2026	Close	0.0014645$	+4.88e-5	3.45%	High	0.00153383$	+9.28e-5	6.44%
	Open	0.00141577$	+3.80e-5	2.76%	Low	0.00141463$	+6.77e-5	5.03%
06/21/2026	Close	0.00141572$	+4.42e-5	3.22%	High	0.00144101$	-1.25e-5	-0.86%
	Open	0.00137778$	-7.44e-5	-5.12%	Low	0.0013469$	-1.37e-5	-1.00%
06/20/2026	Close	0.00137153$	-7.51e-5	-5.19%	High	0.00145346$	-5.59e-5	-3.70%
	Open	0.0014522$	-2.21e-5	-1.50%	Low	0.00136055$	-4.78e-5	-3.39%
06/19/2026	Close	0.00144658$	-2.71e-5	-1.84%	High	0.00150932$	-3.44e-5	-2.23%
	Open	0.00147426$	-3.18e-5	-2.11%	Low	0.00140836$	-3.88e-5	-2.68%
06/18/2026	Close	0.00147371$	-3.26e-5	-2.17%	High	0.00154367$	-6.64e-5	-4.13%
	Open	0.00150608$	-5.17e-5	-3.32%	Low	0.00144719$	-5.85e-5	-3.88%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)