Advertisement

Pump.fun

Pump.fun(pump)

0.002Price Change 24h: 10.01%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.002$0.002

LowHigh

Market Cap

Rank#93

Market Cap$621.41M

Volume$76.66M

Supply

Circulating350.86B

Total861.31B

Circulating %40.74%

All Time High

ATH$0.009

ATH Change-79.90%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	10.01%	$0.002	$0.002
7 days	-0.06%	$0.002	$0.002
14 days	1.88%	$0.002	$0.002
1 month	-3.61%	$0.002	$0.002
1 year	0.00%	$0.002	$0.002

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/03/2026	Close	0.00163121$	-0.0002	-10.97%	High	0.00184963$	-1.89e-5	-1.01%
	Open	0.00183171$	+3.59e-5	2.00%	Low	0.00161115$	-9.22e-5	-5.41%
06/02/2026	Close	0.00183226$	+4.17e-5	2.33%	High	0.00186853$	+5.37e-5	2.96%
	Open	0.00179583$	+1.85e-5	1.04%	Low	0.00170331$	-3.22e-5	-1.86%
06/01/2026	Close	0.00179056$	+1.51e-5	0.85%	High	0.00181479$	+1.60e-5	0.89%
	Open	0.00177737$	+5.17e-5	3.00%	Low	0.00173551$	+2.27e-5	1.33%
05/31/2026	Close	0.0017755$	+5.08e-5	2.95%	High	0.0017988$	+3.74e-6	0.21%
	Open	0.00172566$	+2.35e-5	1.38%	Low	0.00171278$	+6.20e-5	3.76%
05/30/2026	Close	0.00172466$	+2.42e-5	1.43%	High	0.00179506$	-4.57e-6	-0.25%
	Open	0.00170216$	-8.87e-5	-4.95%	Low	0.00165074$	+2.28e-5	1.40%
05/29/2026	Close	0.00170042$	-8.80e-5	-4.92%	High	0.00179963$	-5.51e-5	-2.97%
	Open	0.00179084$	-3.04e-5	-1.67%	Low	0.00162795$	-0.0001	-7.39%
05/28/2026	Close	0.00178845$	-9.47e-6	-0.53%	High	0.00185472$	+5.12e-6	0.28%
	Open	0.00182121$	+3.30e-5	1.85%	Low	0.00175788$	+1.98e-5	1.14%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins