Advertisement

Pump.fun

Pump.fun(pump)

0.007Price Change 24h: 8.36%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.006$0.007

LowHigh

Market Cap

Rank#40

Market Cap$3.07B

Volume$366.58M

Supply

Circulating464.48B

Total829.97B

Circulating %55.96%

All Time High

ATH$0.009

ATH Change-25.07%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	8.36%	$0.006	$0.007
7 days	33.22%	$0.005	$0.006
14 days	59.49%	$0.005	$0.006
1 month	55.03%	$0.005	$0.006
1 year	1.27%	$0.004	$0.005

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/04/2026	Close	0.00627104$	+0.0009	16.48%	High	0.00646484$	+0.0003	4.63%
	Open	0.00537852$	-0.0004	-7.69%	Low	0.00535365$	+0.0002	3.51%
10/03/2026	Close	0.00538364$	-0.0004	-7.60%	High	0.00617882$	+0.0001	2.14%
	Open	0.00582654$	-9.00e-5	-1.52%	Low	0.00517228$	-0.0002	-4.11%
10/02/2026	Close	0.00582653$	-9.37e-5	-1.58%	High	0.00604954$	+5.45e-5	0.91%
	Open	0.00591656$	+3.31e-5	0.56%	Low	0.00539383$	-9.56e-5	-1.74%
10/01/2026	Close	0.00592027$	+3.68e-5	0.63%	High	0.00599502$	-1.08e-5	-0.18%
	Open	0.00588346$	+0.0010	19.54%	Low	0.00548944$	+0.0008	17.24%
09/30/2026	Close	0.00588346$	+0.0010	19.49%	High	0.00600583$	+0.0005	8.53%
	Open	0.00492191$	-0.0002	-4.38%	Low	0.0046822$	-6.91e-5	-1.45%
09/29/2026	Close	0.00492393$	-0.0002	-4.51%	High	0.00553383$	+0.0003	6.30%
	Open	0.00514742$	+0.0008	17.21%	Low	0.00475129$	+0.0004	10.08%
09/28/2026	Close	0.00515657$	+0.0008	17.34%	High	0.00520578$	+0.0006	12.74%
	Open	0.00439173$	+0.0002	4.75%	Low	0.00431605$	+0.0002	3.99%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)