Advertisement

Pump.fun

Pump.fun(pump)

0.002Price Change 24h: -1.73%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.002$0.002

LowHigh

Market Cap

Rank#76

Market Cap$833.37M

Volume$56.59M

Supply

Circulating395.68B

Total843.94B

Circulating %46.88%

All Time High

ATH$0.009

ATH Change-76.12%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-1.73%	$0.002	$0.002
7 days	3.46%	$0.002	$0.002
14 days	6.02%	$0.002	$0.002
1 month	33.47%	$0.002	$0.002
1 year	-27.54%	$0.002	$0.002

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.00208743$	-2.62e-5	-1.24%	High	0.00227529$	+3.68e-5	1.64%
	Open	0.00211359$	+4.54e-5	2.19%	Low	0.00208743$	+3.67e-5	1.79%
08/02/2026	Close	0.00211367$	+4.72e-5	2.29%	High	0.00223853$	+8.15e-5	3.78%
	Open	0.0020682$	+8.32e-5	4.19%	Low	0.0020507$	+7.27e-5	3.67%
08/01/2026	Close	0.00206644$	+8.46e-5	4.27%	High	0.00215706$	+0.0001	6.01%
	Open	0.00198501$	+0.0001	6.60%	Low	0.00197804$	+0.0001	6.39%
07/31/2026	Close	0.00198188$	+0.0001	6.42%	High	0.0020347$	+4.59e-5	2.31%
	Open	0.0018621$	-0.0001	-5.28%	Low	0.00185922$	+4.61e-5	2.54%
07/30/2026	Close	0.00186235$	-0.0001	-5.62%	High	0.00198876$	-0.0001	-6.05%
	Open	0.0019658$	-0.0002	-7.13%	Low	0.00181315$	-0.0001	-6.49%
07/29/2026	Close	0.00197327$	-0.0001	-6.80%	High	0.00211683$	-5.92e-5	-2.72%
	Open	0.00211683$	+0.0001	5.08%	Low	0.001939$	-2.33e-5	-1.19%
07/28/2026	Close	0.00211715$	+0.0001	5.07%	High	0.00217604$	+0.0001	5.95%
	Open	0.00201442$	+0.0002	13.17%	Low	0.00196235$	+0.0002	10.71%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)