Advertisement

Pump.fun

Pump.fun(pump)

0.001Price Change 24h: -3.24%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.001$0.002

LowHigh

Market Cap

Rank#94

Market Cap$582.61M

Volume$41.73M

Supply

Circulating401.45B

Total849.71B

Circulating %47.25%

All Time High

ATH$0.009

ATH Change-83.54%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-3.24%	$0.001	$0.002
7 days	-12.39%	$0.001	$0.002
14 days	-0.13%	$0.001	$0.001
1 month	-4.32%	$0.001	$0.001
1 year	0.00%	$0.002	$0.002

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/14/2026	Close	0.00147571$	+1.54e-5	1.05%	High	0.00152337$	+4.29e-5	2.89%
	Open	0.00146042$	+7.09e-5	5.10%	Low	0.00145333$	+7.04e-5	5.09%
07/13/2026	Close	0.00146035$	+6.67e-5	4.79%	High	0.00148051$	+1.76e-5	1.20%
	Open	0.00138955$	-6.90e-5	-4.73%	Low	0.00138296$	-1.07e-5	-0.77%
07/12/2026	Close	0.00139365$	-6.48e-5	-4.44%	High	0.0014629$	-6.61e-5	-4.32%
	Open	0.00145859$	-1.94e-5	-1.31%	Low	0.00139365$	-4.12e-5	-2.87%
07/11/2026	Close	0.00145842$	-2.16e-5	-1.46%	High	0.00152896$	-2.57e-6	-0.17%
	Open	0.00147796$	-1.07e-5	-0.72%	Low	0.00143488$	-4.08e-5	-2.76%
07/10/2026	Close	0.00148$	-6.13e-6	-0.41%	High	0.00153153$	-5.94e-5	-3.73%
	Open	0.00148864$	-7.63e-5	-4.88%	Low	0.00147566$	+3.55e-6	0.24%
07/09/2026	Close	0.00148613$	-7.92e-5	-5.06%	High	0.00159089$	-8.84e-5	-5.26%
	Open	0.00156494$	-6.28e-5	-3.86%	Low	0.00147211$	-8.60e-5	-5.52%
07/08/2026	Close	0.00156536$	-6.60e-5	-4.05%	High	0.00167928$	+1.57e-6	0.09%
	Open	0.00162769$	-3.30e-7	-0.02%	Low	0.00155813$	+2.05e-6	0.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)