Advertisement

Pump.fun

Pump.fun(pump)

0.004Price Change 24h: -0.37%Price data by CoinGecko

Loading chart...

Pump.fun Price Converter

pump

24-Hour Range

$0.004$0.004

LowHigh

Market Cap

Rank#50

Market Cap$1.97B

Volume$122.03M

Supply

Circulating461.24B

Total826.12B

Circulating %55.83%

All Time High

ATH$0.009

ATH Change-51.48%

ATH Date09/14/2025Sep 14, 2025

Pump.fun Price Performance

Period	Change [%]	Low	High
24h	-0.37%	$0.004	$0.004
7 days	-1.56%	$0.004	$0.005
14 days	-22.00%	$0.005	$0.005
1 month	11.43%	$0.005	$0.005
1 year	2.59%	$0.004	$0.005

Pump.fun OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.0042911$	-0.0003	-5.66%	High	0.00468185$	-0.0005	-10.03%
	Open	0.00454763$	-0.0006	-11.28%	Low	0.00423896$	-0.0003	-6.33%
10/23/2026	Close	0.00454846$	-0.0006	-11.15%	High	0.00520375$	-1.36e-5	-0.26%
	Open	0.00512573$	+0.0003	5.56%	Low	0.00452554$	-0.0002	-3.46%
10/22/2026	Close	0.00511914$	+0.0003	5.24%	High	0.00521732$	+0.0003	7.00%
	Open	0.00485581$	+0.0004	8.40%	Low	0.00468773$	+0.0004	8.15%
10/21/2026	Close	0.00486444$	+0.0004	8.59%	High	0.00487581$	+0.0003	6.65%
	Open	0.00447962$	+0.0003	7.60%	Low	0.00433438$	+0.0002	4.30%
10/20/2026	Close	0.00447962$	+0.0003	7.52%	High	0.00457162$	+0.0002	4.00%
	Open	0.00416308$	-0.0002	-4.07%	Low	0.00415583$	+0.0003	7.99%
10/19/2026	Close	0.0041665$	-0.0002	-3.99%	High	0.0043956$	-0.0003	-6.14%
	Open	0.0043396$	-0.0002	-4.30%	Low	0.0038485$	-0.0004	-10.05%
10/18/2026	Close	0.00433959$	-0.0002	-4.34%	High	0.00468324$	-5.53e-5	-1.17%
	Open	0.00453448$	-2.72e-6	-0.06%	Low	0.00427845$	+2.40e-5	0.56%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)