Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.00283925$ | -6.56e-5 | -2.26% | High | 0.00298376$ | +5.49e-5 | 1.88% |
| Open | 0.00290571$ | +0.0002 | 5.64% | Low | 0.00275936$ | +4.02e-5 | 1.48% | |
| 08/14/2026 | Close | 0.00290489$ | +0.0002 | 5.63% | High | 0.00292883$ | +0.0001 | 4.53% |
| Open | 0.00275053$ | +2.83e-5 | 1.04% | Low | 0.0027192$ | +8.47e-5 | 3.21% | |
| 08/13/2026 | Close | 0.00274995$ | +2.68e-5 | 0.98% | High | 0.00280196$ | -0.0001 | -4.56% |
| Open | 0.00272222$ | -5.38e-5 | -1.94% | Low | 0.00263452$ | -3.79e-5 | -1.42% | |
| 08/12/2026 | Close | 0.00272315$ | -5.12e-5 | -1.85% | High | 0.00293594$ | +5.61e-5 | 1.95% |
| Open | 0.002776$ | +0.0001 | 3.79% | Low | 0.00267243$ | +1.26e-6 | 0.05% | |
| 08/11/2026 | Close | 0.00277439$ | +9.97e-5 | 3.73% | High | 0.00287987$ | +0.0001 | 5.24% |
| Open | 0.00267466$ | +0.0003 | 11.15% | Low | 0.00267117$ | +0.0003 | 11.12% | |
| 08/10/2026 | Close | 0.00267466$ | +0.0003 | 11.14% | High | 0.00273654$ | +0.0003 | 11.74% |
| Open | 0.00240636$ | +0.0001 | 6.25% | Low | 0.00240392$ | +0.0002 | 6.73% | |
| 08/09/2026 | Close | 0.00240661$ | +0.0001 | 6.26% | High | 0.00244904$ | +3.73e-5 | 1.54% |
| Open | 0.00226489$ | -0.0001 | -5.22% | Low | 0.0022523$ | +7.85e-6 | 0.35% |