Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.00377801$ | +0.0002 | 5.36% | High | 0.00395184$ | +8.15e-5 | 2.11% |
| Open | 0.00358592$ | -6.65e-5 | -1.82% | Low | 0.00351746$ | -8.10e-6 | -0.23% | |
| 09/12/2026 | Close | 0.00358579$ | -6.67e-5 | -1.83% | High | 0.00387035$ | -0.0003 | -6.15% |
| Open | 0.00365245$ | -0.0004 | -10.78% | Low | 0.00352556$ | -9.58e-5 | -2.64% | |
| 09/11/2026 | Close | 0.00365245$ | -0.0004 | -10.73% | High | 0.00412418$ | -0.0007 | -14.45% |
| Open | 0.00409388$ | -0.0002 | -5.12% | Low | 0.00362133$ | -0.0004 | -10.82% | |
| 09/10/2026 | Close | 0.00409142$ | -0.0002 | -5.19% | High | 0.00482089$ | +0.0003 | 5.93% |
| Open | 0.00431476$ | -4.38e-5 | -1.00% | Low | 0.00406052$ | -7.38e-5 | -1.79% | |
| 09/09/2026 | Close | 0.0043152$ | -4.41e-5 | -1.01% | High | 0.00455107$ | -8.02e-5 | -1.73% |
| Open | 0.00435856$ | +0.0003 | 8.34% | Low | 0.00413436$ | +0.0002 | 5.83% | |
| 09/08/2026 | Close | 0.00435935$ | +0.0003 | 8.48% | High | 0.00463128$ | +0.0005 | 12.69% |
| Open | 0.00402299$ | +0.0002 | 4.73% | Low | 0.00390655$ | +0.0001 | 3.78% | |
| 09/07/2026 | Close | 0.00401856$ | +0.0002 | 4.60% | High | 0.00410983$ | -0.0002 | -3.81% |
| Open | 0.0038413$ | -0.0004 | -9.44% | Low | 0.00376438$ | -7.34e-5 | -1.91% |