Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00454846$ | -0.0006 | -11.15% | High | 0.00520375$ | -1.36e-5 | -0.26% |
| Open | 0.00512573$ | +0.0003 | 5.56% | Low | 0.00452554$ | -0.0002 | -3.46% | |
| 10/22/2026 | Close | 0.00511914$ | +0.0003 | 5.24% | High | 0.00521732$ | +0.0003 | 7.00% |
| Open | 0.00485581$ | +0.0004 | 8.40% | Low | 0.00468773$ | +0.0004 | 8.15% | |
| 10/21/2026 | Close | 0.00486444$ | +0.0004 | 8.59% | High | 0.00487581$ | +0.0003 | 6.65% |
| Open | 0.00447962$ | +0.0003 | 7.60% | Low | 0.00433438$ | +0.0002 | 4.30% | |
| 10/20/2026 | Close | 0.00447962$ | +0.0003 | 7.52% | High | 0.00457162$ | +0.0002 | 4.00% |
| Open | 0.00416308$ | -0.0002 | -4.07% | Low | 0.00415583$ | +0.0003 | 7.99% | |
| 10/19/2026 | Close | 0.0041665$ | -0.0002 | -3.99% | High | 0.0043956$ | -0.0003 | -6.14% |
| Open | 0.0043396$ | -0.0002 | -4.30% | Low | 0.0038485$ | -0.0004 | -10.05% | |
| 10/18/2026 | Close | 0.00433959$ | -0.0002 | -4.34% | High | 0.00468324$ | -5.53e-5 | -1.17% |
| Open | 0.00453448$ | -2.72e-6 | -0.06% | Low | 0.00427845$ | +2.40e-5 | 0.56% | |
| 10/17/2026 | Close | 0.00453632$ | -1.15e-6 | -0.03% | High | 0.00473851$ | -6.37e-5 | -1.33% |
| Open | 0.0045372$ | -0.0002 | -4.85% | Low | 0.00425449$ | +1.63e-5 | 0.38% |