Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00211367$ | +4.72e-5 | 2.29% | High | 0.00223853$ | +8.15e-5 | 3.78% |
| Open | 0.0020682$ | +8.32e-5 | 4.19% | Low | 0.0020507$ | +7.27e-5 | 3.67% | |
| 08/01/2026 | Close | 0.00206644$ | +8.46e-5 | 4.27% | High | 0.00215706$ | +0.0001 | 6.01% |
| Open | 0.00198501$ | +0.0001 | 6.60% | Low | 0.00197804$ | +0.0001 | 6.39% | |
| 07/31/2026 | Close | 0.00198188$ | +0.0001 | 6.42% | High | 0.0020347$ | +4.59e-5 | 2.31% |
| Open | 0.0018621$ | -0.0001 | -5.28% | Low | 0.00185922$ | +4.61e-5 | 2.54% | |
| 07/30/2026 | Close | 0.00186235$ | -0.0001 | -5.62% | High | 0.00198876$ | -0.0001 | -6.05% |
| Open | 0.0019658$ | -0.0002 | -7.13% | Low | 0.00181315$ | -0.0001 | -6.49% | |
| 07/29/2026 | Close | 0.00197327$ | -0.0001 | -6.80% | High | 0.00211683$ | -5.92e-5 | -2.72% |
| Open | 0.00211683$ | +0.0001 | 5.08% | Low | 0.001939$ | -2.33e-5 | -1.19% | |
| 07/28/2026 | Close | 0.00211715$ | +0.0001 | 5.07% | High | 0.00217604$ | +0.0001 | 5.95% |
| Open | 0.00201442$ | +0.0002 | 13.17% | Low | 0.00196235$ | +0.0002 | 10.71% | |
| 07/27/2026 | Close | 0.00201507$ | +0.0002 | 13.18% | High | 0.00205388$ | +0.0002 | 11.72% |
| Open | 0.00177996$ | -5.36e-5 | -2.92% | Low | 0.00177255$ | +7.65e-6 | 0.43% |