Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.00496621$ | +0.0009 | 22.28% | High | 0.00510595$ | +0.0009 | 20.54% |
| Open | 0.0040614$ | +0.0002 | 5.81% | Low | 0.00391909$ | +0.0002 | 4.63% | |
| 08/22/2026 | Close | 0.00406138$ | +0.0002 | 5.91% | High | 0.00423597$ | +0.0003 | 8.19% |
| Open | 0.00383857$ | +0.0008 | 27.94% | Low | 0.00374574$ | +0.0007 | 24.89% | |
| 08/21/2026 | Close | 0.00383476$ | +0.0008 | 27.82% | High | 0.00391542$ | +0.0007 | 21.11% |
| Open | 0.00300018$ | -9.20e-5 | -2.97% | Low | 0.00299933$ | +6.37e-5 | 2.17% | |
| 08/20/2026 | Close | 0.00300018$ | -9.20e-5 | -2.97% | High | 0.00323287$ | +0.0001 | 3.63% |
| Open | 0.00309214$ | +0.0003 | 12.76% | Low | 0.00293564$ | +0.0002 | 7.25% | |
| 08/19/2026 | Close | 0.00309214$ | +0.0004 | 12.80% | High | 0.00311968$ | +0.0001 | 4.15% |
| Open | 0.00274217$ | +7.57e-5 | 2.84% | Low | 0.00273713$ | +7.78e-5 | 2.93% | |
| 08/18/2026 | Close | 0.00274136$ | +7.61e-5 | 2.85% | High | 0.00299548$ | +0.0002 | 6.84% |
| Open | 0.00266643$ | -8.43e-5 | -3.07% | Low | 0.00265931$ | -2.79e-6 | -0.10% | |
| 08/17/2026 | Close | 0.00266528$ | -8.46e-5 | -3.08% | High | 0.00280373$ | -5.29e-5 | -1.85% |
| Open | 0.00275078$ | -8.93e-5 | -3.14% | Low | 0.0026621$ | -5.33e-5 | -1.96% |