Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.00145572$ | -8.78e-6 | -0.60% | High | 0.00154374$ | +9.91e-6 | 0.65% |
| Open | 0.00146393$ | +4.82e-5 | 3.40% | Low | 0.00145456$ | +3.99e-5 | 2.82% | |
| 06/22/2026 | Close | 0.0014645$ | +4.88e-5 | 3.45% | High | 0.00153383$ | +9.28e-5 | 6.44% |
| Open | 0.00141577$ | +3.80e-5 | 2.76% | Low | 0.00141463$ | +6.77e-5 | 5.03% | |
| 06/21/2026 | Close | 0.00141572$ | +4.42e-5 | 3.22% | High | 0.00144101$ | -1.25e-5 | -0.86% |
| Open | 0.00137778$ | -7.44e-5 | -5.12% | Low | 0.0013469$ | -1.37e-5 | -1.00% | |
| 06/20/2026 | Close | 0.00137153$ | -7.51e-5 | -5.19% | High | 0.00145346$ | -5.59e-5 | -3.70% |
| Open | 0.0014522$ | -2.21e-5 | -1.50% | Low | 0.00136055$ | -4.78e-5 | -3.39% | |
| 06/19/2026 | Close | 0.00144658$ | -2.71e-5 | -1.84% | High | 0.00150932$ | -3.44e-5 | -2.23% |
| Open | 0.00147426$ | -3.18e-5 | -2.11% | Low | 0.00140836$ | -3.88e-5 | -2.68% | |
| 06/18/2026 | Close | 0.00147371$ | -3.26e-5 | -2.17% | High | 0.00154367$ | -6.64e-5 | -4.13% |
| Open | 0.00150608$ | -5.17e-5 | -3.32% | Low | 0.00144719$ | -5.85e-5 | -3.88% | |
| 06/17/2026 | Close | 0.00150633$ | -5.18e-5 | -3.33% | High | 0.0016101$ | -2.99e-5 | -1.82% |
| Open | 0.00155779$ | -1.62e-5 | -1.03% | Low | 0.00150566$ | -4.01e-5 | -2.59% |