Pump.fun OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00538364$ | -0.0004 | -7.60% | High | 0.00617882$ | +0.0001 | 2.14% |
| Open | 0.00582654$ | -9.00e-5 | -1.52% | Low | 0.00517228$ | -0.0002 | -4.11% | |
| 10/02/2026 | Close | 0.00582653$ | -9.37e-5 | -1.58% | High | 0.00604954$ | +5.45e-5 | 0.91% |
| Open | 0.00591656$ | +3.31e-5 | 0.56% | Low | 0.00539383$ | -9.56e-5 | -1.74% | |
| 10/01/2026 | Close | 0.00592027$ | +3.68e-5 | 0.63% | High | 0.00599502$ | -1.08e-5 | -0.18% |
| Open | 0.00588346$ | +0.0010 | 19.54% | Low | 0.00548944$ | +0.0008 | 17.24% | |
| 09/30/2026 | Close | 0.00588346$ | +0.0010 | 19.49% | High | 0.00600583$ | +0.0005 | 8.53% |
| Open | 0.00492191$ | -0.0002 | -4.38% | Low | 0.0046822$ | -6.91e-5 | -1.45% | |
| 09/29/2026 | Close | 0.00492393$ | -0.0002 | -4.51% | High | 0.00553383$ | +0.0003 | 6.30% |
| Open | 0.00514742$ | +0.0008 | 17.21% | Low | 0.00475129$ | +0.0004 | 10.08% | |
| 09/28/2026 | Close | 0.00515657$ | +0.0008 | 17.34% | High | 0.00520578$ | +0.0006 | 12.74% |
| Open | 0.00439173$ | +0.0002 | 4.75% | Low | 0.00431605$ | +0.0002 | 3.99% | |
| 09/27/2026 | Close | 0.00439437$ | +0.0002 | 4.81% | High | 0.0046177$ | +0.0004 | 8.81% |
| Open | 0.00419253$ | +0.0003 | 8.89% | Low | 0.00415029$ | +0.0003 | 8.30% |