Advertisement

Popcat

Popcat(popcat)

0.053Price Change 24h: 0.99%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.052$0.054

LowHigh

Market Cap

Rank#479

Market Cap$51.97M

Volume$9.28M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.42%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	0.99%	$0.052	$0.054
7 days	-6.98%	$0.051	$0.053
14 days	11.83%	$0.052	$0.055
1 month	4.07%	$0.051	$0.055
1 year	-77.47%	$0.053	$0.058

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.05282$	+0.0005	0.95%	High	0.05306$	-0.0018	-3.35%
	Open	0.052314$	-0.0003	-0.56%	Low	0.050986$	-0.0009	-1.80%
10/01/2026	Close	0.052323$	-0.0003	-0.55%	High	0.0549$	-8.00e-5	-0.15%
	Open	0.05261$	+0.0004	0.74%	Low	0.051919$	+0.0014	2.70%
09/30/2026	Close	0.05261$	+0.0004	0.75%	High	0.05498$	-0.0014	-2.46%
	Open	0.052223$	-0.0035	-6.29%	Low	0.050552$	-0.0002	-0.45%
09/29/2026	Close	0.05222$	-0.0035	-6.29%	High	0.056369$	-0.0016	-2.72%
	Open	0.055727$	-0.0011	-1.97%	Low	0.05078$	-0.0038	-6.97%
09/28/2026	Close	0.055727$	-0.0011	-1.97%	High	0.057945$	-0.0022	-3.60%
	Open	0.056845$	-0.0032	-5.38%	Low	0.054582$	-0.0010	-1.77%
09/27/2026	Close	0.056844$	-0.0032	-5.38%	High	0.060106$	-9.00e-5	-0.15%
	Open	0.060075$	+0.0038	6.78%	Low	0.055567$	+1.10e-5	0.02%
09/26/2026	Close	0.060075$	+0.0038	6.74%	High	0.060196$	+0.0019	3.33%
	Open	0.056262$	+0.0003	0.47%	Low	0.055556$	+0.0024	4.43%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)