Advertisement

Popcat

Popcat(popcat)

0.033Price Change 24h: 3.68%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.03$0.033

LowHigh

Market Cap

Rank#580

Market Cap$32.17M

Volume$6.15M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-98.40%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	3.68%	$0.03	$0.033
7 days	-13.05%	$0.031	$0.033
14 days	-16.77%	$0.032	$0.035
1 month	-26.62%	$0.033	$0.035
1 year	-71.84%	$0.036	$0.04

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.03207805$	-0.0011	-3.26%	High	0.03328321$	-0.0012	-3.62%
	Open	0.03317612$	-0.0009	-2.66%	Low	0.03146219$	-0.0009	-2.74%
11/12/2026	Close	0.03315845$	-0.0009	-2.73%	High	0.03453261$	-0.0007	-1.90%
	Open	0.03408141$	-0.0002	-0.65%	Low	0.03234971$	-0.0011	-3.42%
11/11/2026	Close	0.03408751$	-0.0002	-0.69%	High	0.03520161$	-0.0005	-1.37%
	Open	0.03430318$	+0.0004	1.30%	Low	0.03349562$	+0.0002	0.64%
11/10/2026	Close	0.0343254$	+0.0005	1.37%	High	0.03568967$	-0.0009	-2.33%
	Open	0.03386415$	-0.0027	-7.29%	Low	0.03328108$	+0.0004	1.35%
11/09/2026	Close	0.03386207$	-0.0027	-7.27%	High	0.03654167$	-0.0009	-2.38%
	Open	0.03652693$	-0.0009	-2.30%	Low	0.03283902$	-0.0033	-9.08%
11/08/2026	Close	0.03651784$	-0.0008	-2.25%	High	0.03743286$	-0.0011	-2.87%
	Open	0.03738821$	+0.0010	2.67%	Low	0.03611886$	-0.0003	-0.82%
11/07/2026	Close	0.03735846$	+0.0009	2.59%	High	0.03853763$	-0.0018	-4.52%
	Open	0.03641664$	-0.0035	-8.74%	Low	0.03641664$	+0.0005	1.36%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)