Advertisement

Popcat

Popcat(popcat)

0.043Price Change 24h: 6.04%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.041$0.044

LowHigh

Market Cap

Rank#486

Market Cap$42.31M

Volume$9.32M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.90%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	6.04%	$0.041	$0.044
7 days	2.94%	$0.041	$0.044
14 days	-2.63%	$0.04	$0.042
1 month	-2.98%	$0.041	$0.042
1 year	-84.22%	$0.041	$0.043

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/20/2026	Close	0.04321666$	+0.0021	5.08%	High	0.04381383$	+0.0022	5.22%
	Open	0.04116844$	+1.78e-5	0.04%	Low	0.04064651$	+0.0003	0.66%
08/19/2026	Close	0.0411273$	-6.08e-5	-0.15%	High	0.04164014$	-0.0005	-1.14%
	Open	0.04115063$	-0.0005	-1.11%	Low	0.04037997$	-0.0006	-1.41%
08/18/2026	Close	0.0411881$	-0.0004	-0.96%	High	0.042119$	-0.0006	-1.49%
	Open	0.04161388$	-0.0008	-1.80%	Low	0.04095715$	-0.0004	-1.04%
08/17/2026	Close	0.04158766$	-0.0007	-1.73%	High	0.04275706$	-0.0002	-0.39%
	Open	0.04237694$	+1.83e-5	0.04%	Low	0.04138692$	-0.0008	-1.88%
08/16/2026	Close	0.04231888$	-3.50e-5	-0.08%	High	0.04292558$	+0.0004	1.04%
	Open	0.04235862$	+0.0002	0.47%	Low	0.04218171$	+0.0010	2.55%
08/15/2026	Close	0.04235384$	+0.0001	0.35%	High	0.04248399$	-9.29e-5	-0.22%
	Open	0.04216001$	+0.0008	2.01%	Low	0.04113238$	+6.44e-5	0.16%
08/14/2026	Close	0.04220794$	+0.0009	2.14%	High	0.04257692$	-0.0003	-0.59%
	Open	0.04133$	-0.0007	-1.58%	Low	0.04106798$	-0.0001	-0.28%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)