Advertisement

Popcat

Popcat(popcat)

0.04Price Change 24h: -3.75%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.04$0.042

LowHigh

Market Cap

Rank#514

Market Cap$39.43M

Volume$12.55M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-98.04%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	-3.75%	$0.04	$0.042
7 days	-21.79%	$0.04	$0.042
14 days	-27.17%	$0.041	$0.043
1 month	-42.69%	$0.039	$0.042
1 year	-89.82%	$0.048	$0.054

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/10/2026	Close	0.04104783$	-0.0005	-1.27%	High	0.04198442$	-0.0010	-2.36%
	Open	0.04169159$	+0.0005	1.21%	Low	0.04046751$	-0.0004	-0.95%
06/09/2026	Close	0.0415747$	+0.0003	0.83%	High	0.04299963$	+0.0007	1.58%
	Open	0.04119149$	+0.0020	5.09%	Low	0.04085662$	+0.0017	4.32%
06/08/2026	Close	0.04123353$	+0.0021	5.34%	High	0.0423319$	-0.0004	-0.90%
	Open	0.03919604$	-0.0028	-6.66%	Low	0.03916593$	+0.0011	2.95%
06/07/2026	Close	0.03914393$	-0.0028	-6.71%	High	0.04271727$	-0.0032	-7.06%
	Open	0.04199253$	-0.0039	-8.51%	Low	0.03804488$	-0.0023	-5.72%
06/06/2026	Close	0.04195913$	-0.0038	-8.33%	High	0.04596356$	-0.0045	-8.90%
	Open	0.04589668$	-0.0043	-8.57%	Low	0.04035445$	-0.0045	-9.94%
06/05/2026	Close	0.0457734$	-0.0044	-8.80%	High	0.050453$	-0.0020	-3.89%
	Open	0.050199$	+0.0009	1.80%	Low	0.04480929$	-0.0041	-8.36%
06/04/2026	Close	0.05019$	+0.0011	2.28%	High	0.052494$	-0.0014	-2.60%
	Open	0.04931027$	-0.0040	-7.56%	Low	0.04889651$	+0.0005	1.02%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins