Advertisement

Popcat

Popcat(popcat)

0.044Price Change 24h: 0.45%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.043$0.045

LowHigh

Market Cap

Rank#481

Market Cap$42.78M

Volume$9.05M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.88%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	0.45%	$0.043	$0.045
7 days	0.42%	$0.043	$0.045
14 days	-3.86%	$0.042	$0.043
1 month	-2.25%	$0.042	$0.045
1 year	-88.35%	$0.042	$0.044

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/27/2026	Close	0.04352697$	+0.0004	1.03%	High	0.04450368$	+0.0010	2.41%
	Open	0.04304189$	+0.0008	2.01%	Low	0.04299127$	+0.0014	3.29%
07/26/2026	Close	0.04308504$	+0.0009	2.11%	High	0.04345496$	-0.0011	-2.45%
	Open	0.04219568$	-0.0020	-4.54%	Low	0.04162159$	-0.0003	-0.64%
07/25/2026	Close	0.04219659$	-0.0020	-4.56%	High	0.0445441$	-0.0010	-2.22%
	Open	0.04420043$	+0.0002	0.34%	Low	0.04189001$	-0.0017	-3.89%
07/24/2026	Close	0.04421223$	+0.0003	0.64%	High	0.04555555$	+0.0007	1.60%
	Open	0.04405027$	-0.0004	-0.85%	Low	0.04358478$	+3.29e-5	0.08%
07/23/2026	Close	0.04393228$	-0.0004	-0.99%	High	0.0448378$	-0.0002	-0.48%
	Open	0.04442582$	-1.81e-5	-0.04%	Low	0.04355192$	-0.0006	-1.46%
07/22/2026	Close	0.04437165$	-4.86e-5	-0.11%	High	0.04505229$	-0.0001	-0.32%
	Open	0.04444387$	+0.0017	3.89%	Low	0.04419799$	+0.0016	3.74%
07/21/2026	Close	0.04442021$	+0.0016	3.78%	High	0.04519523$	+0.0013	2.95%
	Open	0.04277984$	-8.97e-5	-0.21%	Low	0.04260583$	+0.0002	0.50%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)