Advertisement

Popcat

Popcat(popcat)

0.044Price Change 24h: -5.62%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.043$0.047

LowHigh

Market Cap

Rank#499

Market Cap$42.75M

Volume$8.44M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.88%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	-5.62%	$0.043	$0.047
7 days	-4.42%	$0.044	$0.047
14 days	-9.61%	$0.044	$0.048
1 month	-22.75%	$0.047	$0.049
1 year	-71.34%	$0.046	$0.049

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.04493636$	+0.0004	0.80%	High	0.04689871$	-0.0007	-1.50%
	Open	0.04459595$	-0.0027	-5.65%	Low	0.0435988$	-0.0002	-0.48%
10/23/2026	Close	0.04457778$	-0.0027	-5.69%	High	0.0476145$	-0.0011	-2.25%
	Open	0.04726716$	+0.0001	0.22%	Low	0.04380899$	-0.0032	-6.83%
10/22/2026	Close	0.04726622$	+0.0001	0.27%	High	0.04870957$	+0.0011	2.32%
	Open	0.0471639$	+0.0030	6.84%	Low	0.04701963$	+0.0037	8.56%
10/21/2026	Close	0.04713731$	+0.0030	6.78%	High	0.04760317$	+0.0031	7.00%
	Open	0.04414325$	+0.0006	1.30%	Low	0.04331111$	+0.0002	0.38%
10/20/2026	Close	0.04414325$	+0.0005	1.26%	High	0.04448765$	-0.0011	-2.51%
	Open	0.04357687$	-0.0017	-3.75%	Low	0.04314701$	+0.0018	4.36%
10/19/2026	Close	0.04359362$	-0.0017	-3.72%	High	0.04563091$	-0.0012	-2.55%
	Open	0.0452725$	-0.0014	-3.07%	Low	0.04134502$	-0.0028	-6.35%
10/18/2026	Close	0.04527751$	-0.0014	-3.09%	High	0.04682267$	-0.0019	-3.96%
	Open	0.04670715$	+0.0002	0.35%	Low	0.04415056$	-0.0016	-3.56%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)