Advertisement

Popcat

Popcat(popcat)

0.042Price Change 24h: -1.30%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.041$0.043

LowHigh

Market Cap

Rank#488

Market Cap$41.31M

Volume$9.66M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.95%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	-1.30%	$0.041	$0.043
7 days	-2.75%	$0.041	$0.043
14 days	1.12%	$0.041	$0.043
1 month	-5.26%	$0.043	$0.045
1 year	-87.67%	$0.044	$0.045

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/13/2026	Close	0.04132531$	-0.0007	-1.67%	High	0.0428275$	-0.0004	-0.99%
	Open	0.04199413$	-0.0009	-2.20%	Low	0.04118334$	-0.0002	-0.41%
08/12/2026	Close	0.04202557$	-0.0009	-2.19%	High	0.04325544$	-0.0020	-4.50%
	Open	0.04293921$	-0.0014	-3.26%	Low	0.04135161$	-0.0013	-3.09%
08/11/2026	Close	0.04296508$	-0.0014	-3.20%	High	0.04529399$	-0.0010	-2.09%
	Open	0.04438513$	+0.0010	2.33%	Low	0.04267083$	-0.0004	-1.02%
08/10/2026	Close	0.04438513$	+0.0010	2.37%	High	0.04626032$	+0.0018	4.03%
	Open	0.04337433$	+0.0006	1.51%	Low	0.04310948$	+0.0004	0.96%
08/09/2026	Close	0.04335785$	+0.0006	1.45%	High	0.04446869$	+0.0010	2.33%
	Open	0.04272899$	-0.0003	-0.78%	Low	0.04270116$	+0.0005	1.18%
08/08/2026	Close	0.04273625$	-0.0003	-0.79%	High	0.04345655$	-0.0024	-5.23%
	Open	0.04306452$	-0.0013	-2.83%	Low	0.04220207$	-0.0006	-1.48%
08/07/2026	Close	0.04307507$	-0.0012	-2.81%	High	0.04585695$	+0.0004	0.90%
	Open	0.04431927$	-0.0007	-1.55%	Low	0.04283765$	-0.0013	-3.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)