Advertisement

Popcat

Popcat(popcat)

0.05Price Change 24h: -2.88%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.049$0.051

LowHigh

Market Cap

Rank#460

Market Cap$48.60M

Volume$13.75M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.58%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	-2.88%	$0.049	$0.051
7 days	11.53%	$0.049	$0.052
14 days	14.97%	$0.049	$0.053
1 month	27.07%	$0.047	$0.053
1 year	-83.91%	$0.043	$0.045

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/06/2026	Close	0.051043$	+0.0025	5.06%	High	0.051815$	-0.0013	-2.45%
	Open	0.04881743$	-0.0028	-5.48%	Low	0.04881743$	+0.0002	0.48%
07/05/2026	Close	0.04858643$	-0.0030	-5.83%	High	0.053115$	+0.0001	0.28%
	Open	0.051646$	+0.0040	8.46%	Low	0.04858643$	+0.0016	3.48%
07/04/2026	Close	0.051597$	+0.0041	8.54%	High	0.052966$	+0.0054	11.29%
	Open	0.04761791$	+0.0061	14.81%	Low	0.04695363$	+0.0059	14.29%
07/03/2026	Close	0.04753638$	+0.0061	14.62%	High	0.04759262$	+0.0047	10.96%
	Open	0.041475$	-0.0011	-2.64%	Low	0.0410813$	+0.0007	1.78%
07/02/2026	Close	0.04147352$	-0.0012	-2.88%	High	0.04288983$	-0.0018	-3.93%
	Open	0.04260031$	-0.0017	-3.90%	Low	0.04036097$	-0.0023	-5.48%
07/01/2026	Close	0.0427032$	-0.0016	-3.71%	High	0.04464435$	-0.0015	-3.31%
	Open	0.04432728$	-0.0007	-1.63%	Low	0.0427032$	-0.0013	-2.97%
06/30/2026	Close	0.04435024$	-0.0007	-1.59%	High	0.04617503$	+0.0007	1.60%
	Open	0.0450633$	+0.0015	3.51%	Low	0.04400884$	+0.0009	2.06%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)