Advertisement

Popcat

Popcat(popcat)

0.049Price Change 24h: 1.82%Price data by CoinGecko

Loading chart...

Popcat Price Converter

popcat

24-Hour Range

$0.047$0.05

LowHigh

Market Cap

Rank#469

Market Cap$47.82M

Volume$10.75M

Supply

Circulating979.98M

Total979.98M

Circulating %100.00%

All Time High

ATH$2.05

ATH Change-97.63%

ATH Date11/17/2024Nov 17, 2024

Popcat Price Performance

Period	Change [%]	Low	High
24h	1.82%	$0.047	$0.05
7 days	-4.61%	$0.047	$0.05
14 days	-9.41%	$0.047	$0.05
1 month	16.27%	$0.049	$0.053
1 year	-82.63%	$0.05	$0.054

Popcat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/12/2026	Close	0.04855728$	+0.0011	2.32%	High	0.04979046$	-1.04e-5	-0.02%
	Open	0.04745596$	-0.0021	-4.28%	Low	0.04720271$	-0.0003	-0.53%
09/11/2026	Close	0.04745596$	-0.0021	-4.20%	High	0.04980084$	-0.0032	-6.03%
	Open	0.04957667$	-0.0022	-4.21%	Low	0.04745596$	-0.0011	-2.24%
09/10/2026	Close	0.04953403$	-0.0023	-4.36%	High	0.052998$	-0.0003	-0.50%
	Open	0.051758$	-0.0003	-0.59%	Low	0.0485421$	-0.0015	-3.01%
09/09/2026	Close	0.051793$	-0.0003	-0.54%	High	0.053265$	-0.0006	-1.14%
	Open	0.052067$	-0.0015	-2.78%	Low	0.050049$	-0.0014	-2.65%
09/08/2026	Close	0.052073$	-0.0015	-2.76%	High	0.05388$	-0.0004	-0.71%
	Open	0.053556$	+0.0007	1.42%	Low	0.051411$	-0.0009	-1.65%
09/07/2026	Close	0.053553$	+0.0007	1.41%	High	0.054265$	+0.0010	1.92%
	Open	0.052807$	+0.0013	2.47%	Low	0.052276$	+0.0014	2.77%
09/06/2026	Close	0.052807$	+0.0013	2.47%	High	0.053245$	-0.0003	-0.56%
	Open	0.051536$	-0.0019	-3.50%	Low	0.050866$	+0.0010	1.93%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)