Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.0415747$ | +0.0003 | 0.83% | High | 0.04299963$ | +0.0007 | 1.58% |
| Open | 0.04119149$ | +0.0020 | 5.09% | Low | 0.04085662$ | +0.0017 | 4.32% | |
| 06/08/2026 | Close | 0.04123353$ | +0.0021 | 5.34% | High | 0.0423319$ | -0.0004 | -0.90% |
| Open | 0.03919604$ | -0.0028 | -6.66% | Low | 0.03916593$ | +0.0011 | 2.95% | |
| 06/07/2026 | Close | 0.03914393$ | -0.0028 | -6.71% | High | 0.04271727$ | -0.0032 | -7.06% |
| Open | 0.04199253$ | -0.0039 | -8.51% | Low | 0.03804488$ | -0.0023 | -5.72% | |
| 06/06/2026 | Close | 0.04195913$ | -0.0038 | -8.33% | High | 0.04596356$ | -0.0045 | -8.90% |
| Open | 0.04589668$ | -0.0043 | -8.57% | Low | 0.04035445$ | -0.0045 | -9.94% | |
| 06/05/2026 | Close | 0.0457734$ | -0.0044 | -8.80% | High | 0.050453$ | -0.0020 | -3.89% |
| Open | 0.050199$ | +0.0009 | 1.80% | Low | 0.04480929$ | -0.0041 | -8.36% | |
| 06/04/2026 | Close | 0.05019$ | +0.0011 | 2.28% | High | 0.052494$ | -0.0014 | -2.60% |
| Open | 0.04931027$ | -0.0040 | -7.56% | Low | 0.04889651$ | +0.0005 | 1.02% | |
| 06/03/2026 | Close | 0.04907223$ | -0.0040 | -7.52% | High | 0.053897$ | +0.0005 | 0.89% |
| Open | 0.053342$ | +0.0016 | 3.09% | Low | 0.04840046$ | -0.0016 | -3.11% |