Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.053198$ | +0.0004 | 0.72% | High | 0.056164$ | +0.0031 | 5.85% |
| Open | 0.05282$ | +0.0005 | 0.97% | Low | 0.051101$ | +0.0001 | 0.23% | |
| 10/02/2026 | Close | 0.05282$ | +0.0005 | 0.95% | High | 0.05306$ | -0.0018 | -3.35% |
| Open | 0.052314$ | -0.0003 | -0.56% | Low | 0.050986$ | -0.0009 | -1.80% | |
| 10/01/2026 | Close | 0.052323$ | -0.0003 | -0.55% | High | 0.0549$ | -8.00e-5 | -0.15% |
| Open | 0.05261$ | +0.0004 | 0.74% | Low | 0.051919$ | +0.0014 | 2.70% | |
| 09/30/2026 | Close | 0.05261$ | +0.0004 | 0.75% | High | 0.05498$ | -0.0014 | -2.46% |
| Open | 0.052223$ | -0.0035 | -6.29% | Low | 0.050552$ | -0.0002 | -0.45% | |
| 09/29/2026 | Close | 0.05222$ | -0.0035 | -6.29% | High | 0.056369$ | -0.0016 | -2.72% |
| Open | 0.055727$ | -0.0011 | -1.97% | Low | 0.05078$ | -0.0038 | -6.97% | |
| 09/28/2026 | Close | 0.055727$ | -0.0011 | -1.97% | High | 0.057945$ | -0.0022 | -3.60% |
| Open | 0.056845$ | -0.0032 | -5.38% | Low | 0.054582$ | -0.0010 | -1.77% | |
| 09/27/2026 | Close | 0.056844$ | -0.0032 | -5.38% | High | 0.060106$ | -9.00e-5 | -0.15% |
| Open | 0.060075$ | +0.0038 | 6.78% | Low | 0.055567$ | +1.10e-5 | 0.02% |