Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.04745596$ | -0.0021 | -4.20% | High | 0.04980084$ | -0.0032 | -6.03% |
| Open | 0.04957667$ | -0.0022 | -4.21% | Low | 0.04745596$ | -0.0011 | -2.24% | |
| 09/10/2026 | Close | 0.04953403$ | -0.0023 | -4.36% | High | 0.052998$ | -0.0003 | -0.50% |
| Open | 0.051758$ | -0.0003 | -0.59% | Low | 0.0485421$ | -0.0015 | -3.01% | |
| 09/09/2026 | Close | 0.051793$ | -0.0003 | -0.54% | High | 0.053265$ | -0.0006 | -1.14% |
| Open | 0.052067$ | -0.0015 | -2.78% | Low | 0.050049$ | -0.0014 | -2.65% | |
| 09/08/2026 | Close | 0.052073$ | -0.0015 | -2.76% | High | 0.05388$ | -0.0004 | -0.71% |
| Open | 0.053556$ | +0.0007 | 1.42% | Low | 0.051411$ | -0.0009 | -1.65% | |
| 09/07/2026 | Close | 0.053553$ | +0.0007 | 1.41% | High | 0.054265$ | +0.0010 | 1.92% |
| Open | 0.052807$ | +0.0013 | 2.47% | Low | 0.052276$ | +0.0014 | 2.77% | |
| 09/06/2026 | Close | 0.052807$ | +0.0013 | 2.47% | High | 0.053245$ | -0.0003 | -0.56% |
| Open | 0.051536$ | -0.0019 | -3.50% | Low | 0.050866$ | +0.0010 | 1.93% | |
| 09/05/2026 | Close | 0.051534$ | -0.0019 | -3.50% | High | 0.053544$ | -0.0013 | -2.37% |
| Open | 0.053403$ | +0.0017 | 3.35% | Low | 0.0499027$ | -0.0014 | -2.74% |