Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.04457778$ | -0.0027 | -5.69% | High | 0.0476145$ | -0.0011 | -2.25% |
| Open | 0.04726716$ | +0.0001 | 0.22% | Low | 0.04380899$ | -0.0032 | -6.83% | |
| 10/22/2026 | Close | 0.04726622$ | +0.0001 | 0.27% | High | 0.04870957$ | +0.0011 | 2.32% |
| Open | 0.0471639$ | +0.0030 | 6.84% | Low | 0.04701963$ | +0.0037 | 8.56% | |
| 10/21/2026 | Close | 0.04713731$ | +0.0030 | 6.78% | High | 0.04760317$ | +0.0031 | 7.00% |
| Open | 0.04414325$ | +0.0006 | 1.30% | Low | 0.04331111$ | +0.0002 | 0.38% | |
| 10/20/2026 | Close | 0.04414325$ | +0.0005 | 1.26% | High | 0.04448765$ | -0.0011 | -2.51% |
| Open | 0.04357687$ | -0.0017 | -3.75% | Low | 0.04314701$ | +0.0018 | 4.36% | |
| 10/19/2026 | Close | 0.04359362$ | -0.0017 | -3.72% | High | 0.04563091$ | -0.0012 | -2.55% |
| Open | 0.0452725$ | -0.0014 | -3.07% | Low | 0.04134502$ | -0.0028 | -6.35% | |
| 10/18/2026 | Close | 0.04527751$ | -0.0014 | -3.09% | High | 0.04682267$ | -0.0019 | -3.96% |
| Open | 0.04670715$ | +0.0002 | 0.35% | Low | 0.04415056$ | -0.0016 | -3.56% | |
| 10/17/2026 | Close | 0.04672034$ | +0.0002 | 0.39% | High | 0.04875472$ | +0.0022 | 4.74% |
| Open | 0.04654458$ | +0.0015 | 3.26% | Low | 0.04578025$ | +0.0038 | 8.97% |