Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | Close | 0.051043$ | +0.0025 | 5.06% | High | 0.051815$ | -0.0013 | -2.45% |
| Open | 0.04881743$ | -0.0028 | -5.48% | Low | 0.04881743$ | +0.0002 | 0.48% | |
| 07/05/2026 | Close | 0.04858643$ | -0.0030 | -5.83% | High | 0.053115$ | +0.0001 | 0.28% |
| Open | 0.051646$ | +0.0040 | 8.46% | Low | 0.04858643$ | +0.0016 | 3.48% | |
| 07/04/2026 | Close | 0.051597$ | +0.0041 | 8.54% | High | 0.052966$ | +0.0054 | 11.29% |
| Open | 0.04761791$ | +0.0061 | 14.81% | Low | 0.04695363$ | +0.0059 | 14.29% | |
| 07/03/2026 | Close | 0.04753638$ | +0.0061 | 14.62% | High | 0.04759262$ | +0.0047 | 10.96% |
| Open | 0.041475$ | -0.0011 | -2.64% | Low | 0.0410813$ | +0.0007 | 1.78% | |
| 07/02/2026 | Close | 0.04147352$ | -0.0012 | -2.88% | High | 0.04288983$ | -0.0018 | -3.93% |
| Open | 0.04260031$ | -0.0017 | -3.90% | Low | 0.04036097$ | -0.0023 | -5.48% | |
| 07/01/2026 | Close | 0.0427032$ | -0.0016 | -3.71% | High | 0.04464435$ | -0.0015 | -3.31% |
| Open | 0.04432728$ | -0.0007 | -1.63% | Low | 0.0427032$ | -0.0013 | -2.97% | |
| 06/30/2026 | Close | 0.04435024$ | -0.0007 | -1.59% | High | 0.04617503$ | +0.0007 | 1.60% |
| Open | 0.0450633$ | +0.0015 | 3.51% | Low | 0.04400884$ | +0.0009 | 2.06% |