Popcat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.0411273$ | -6.08e-5 | -0.15% | High | 0.04164014$ | -0.0005 | -1.14% |
| Open | 0.04117746$ | -0.0004 | -0.95% | Low | 0.04037997$ | -0.0006 | -1.41% | |
| 08/18/2026 | Close | 0.0411881$ | -0.0004 | -0.96% | High | 0.042119$ | -0.0006 | -1.49% |
| Open | 0.04157296$ | -0.0007 | -1.72% | Low | 0.04095715$ | -0.0004 | -1.00% | |
| 08/17/2026 | Close | 0.04158766$ | -0.0007 | -1.73% | High | 0.04275706$ | -0.0002 | -0.39% |
| Open | 0.0422995$ | -5.65e-5 | -0.13% | Low | 0.04137294$ | -0.0008 | -1.92% | |
| 08/16/2026 | Close | 0.04231888$ | -3.50e-5 | -0.08% | High | 0.04292558$ | +0.0004 | 1.04% |
| Open | 0.04235599$ | +0.0001 | 0.33% | Low | 0.04218171$ | +0.0010 | 2.55% | |
| 08/15/2026 | Close | 0.04235384$ | +0.0001 | 0.35% | High | 0.04248399$ | -9.29e-5 | -0.22% |
| Open | 0.04221652$ | +0.0009 | 2.14% | Low | 0.04113238$ | +6.44e-5 | 0.16% | |
| 08/14/2026 | Close | 0.04220794$ | +0.0009 | 2.14% | High | 0.04257692$ | -0.0003 | -0.59% |
| Open | 0.04133$ | -0.0007 | -1.58% | Low | 0.04106798$ | -0.0001 | -0.28% | |
| 08/13/2026 | Close | 0.04132531$ | -0.0007 | -1.67% | High | 0.0428275$ | -0.0004 | -0.99% |
| Open | 0.04199413$ | -0.0009 | -2.20% | Low | 0.04118334$ | -0.0002 | -0.41% |