Loading chart...
Plasma Price Converter
xpl
24-Hour Range
$0.083$0.091
LowHigh
Market Cap
Rank#159
Market Cap$218.80M
Volume$123.49M
Supply
Circulating2.51B
Total10.00B
Circulating %25.11%
All Time High
ATH$1.68
ATH Change-94.82%
ATH Date09/28/2025
Plasma Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.01% | $0.083 | $0.091 |
| 7 days | -8.88% | $0.083 | $0.091 |
| 14 days | 33.67% | $0.084 | $0.092 |
| 1 month | 7.36% | $0.089 | $0.099 |
| 1 year | 0.00% | $0.089 | $0.098 |
Plasma OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.088769$ | +0.0045 | 5.34% | High | 0.090572$ | -0.0018 | -1.98% |
| Open | 0.084883$ | -0.0043 | -4.87% | Low | 0.082846$ | -0.0008 | -0.91% | |
| 06/23/2026 | Close | 0.084268$ | -0.0052 | -5.81% | High | 0.092405$ | -0.0068 | -6.89% |
| Open | 0.089227$ | -0.0051 | -5.40% | Low | 0.083607$ | -0.0058 | -6.53% | |
| 06/22/2026 | Close | 0.089465$ | -0.0048 | -5.09% | High | 0.099246$ | -0.0014 | -1.37% |
| Open | 0.094317$ | -0.0062 | -6.17% | Low | 0.089447$ | -0.0038 | -4.12% | |
| 06/21/2026 | Close | 0.094264$ | -0.0051 | -5.13% | High | 0.100622$ | -0.0033 | -3.15% |
| Open | 0.100519$ | +0.0029 | 2.93% | Low | 0.093288$ | +0.0008 | 0.84% | |
| 06/20/2026 | Close | 0.099365$ | +0.0016 | 1.63% | High | 0.10389$ | -0.0096 | -8.47% |
| Open | 0.097658$ | -0.02 | -13.37% | Low | 0.09251$ | -0.0008 | -0.81% | |
| 06/19/2026 | Close | 0.097768$ | -0.02 | -13.66% | High | 0.113505$ | -0.0079 | -6.48% |
| Open | 0.112731$ | +0.02 | 23.60% | Low | 0.093261$ | +0.0021 | 2.25% | |
| 06/18/2026 | Close | 0.113242$ | +0.02 | 24.18% | High | 0.121369$ | +0.02 | 23.42% |
| Open | 0.09121$ | +0.0011 | 1.25% | Low | 0.09121$ | +0.0020 | 2.22% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Plasma
DeFi
XPL Rallies After Plasma Reveals Collaboration with Daylight Energy
Daylight’s GRID stablecoin and sGRID yield-bearing token connect decentralized finance with energy revenues.
Blockchains
Plasma Struggles to Reclaim Post-TGE Momentum
After a highly successful launch, the XPL token has fallen almost 50% from its opening week high.
Blockchains
Plasma Joins Chainlink SCALE, Integrates Aave
The partnership aims to enhance the newly launched Layer 1’s stablecoin infrastructure and promote DeFi adoption.
DeFi
Plasma’s Savings Vault Attracts Almost $3 Billion in 24 Hours
The stablechain’s flagship lending vault surpassed the total TVL of many blockchains in less than a day.
Blockchains
Plasma Mainnet Beta Goes Live With XPL Token FDV Reaching $10B at Launch
Bitfinex-backed stablecoin blockchain Plasma just launched its much-anticipated mainnet beta and native token, XPL
DeFi
Swarm to Launch Tokenized Stocks on Plasma Mainnet
Nine tokenized equities, including Apple and MicroStrategy, are set to debut on the stablecoin-focused Plasma blockchain.
Infrastructure
Stablecoin Blockchain Plasma Launches Neobank, Plasma One
Tether-linked blockchain Plasma is launching a neobank alongside physical and virtual cards for stablecoin high-yield savings, transfers, and spending.
Blockchains
Stablecoin L1 Plasma Unveils Launch Date for Mainnet Beta, TGE
The Bitfinex-backed blockchain has revealed the date for its mainnet beta and XPL token launch, enabling zero-fee USDT transfers at launch.
DeFi
Maple’s $200 Million Plasma Vault Gets Filled Instantly
The onchain asset manager’s Plasma pre-deposit vault for syrupUSDT hit capacity in under a minute.
DeFi
Whale Trades on Hyperliquid Wipe Out XPL Order Book Triggering Mass Liquidations
Within minutes, large buys sent XPL soaring 200% in pre-market trading on Hyperliquid, resulting in tens of millions of dollars in losses for short positions.