Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.075094$ | +0.0016 | 2.14% | High | 0.077586$ | -0.0008 | -1.06% |
| Open | 0.073547$ | -0.0043 | -5.57% | Low | 0.07279$ | -0.0003 | -0.44% | |
| 08/01/2026 | Close | 0.073524$ | -0.0043 | -5.50% | High | 0.078418$ | -0.0005 | -0.64% |
| Open | 0.077888$ | +0.0007 | 0.88% | Low | 0.073113$ | -0.0010 | -1.32% | |
| 07/31/2026 | Close | 0.077806$ | +0.0007 | 0.85% | High | 0.07892$ | -0.0054 | -6.39% |
| Open | 0.077211$ | -0.0063 | -7.55% | Low | 0.074093$ | -0.0015 | -1.93% | |
| 07/30/2026 | Close | 0.077152$ | -0.0063 | -7.54% | High | 0.084304$ | -0.0014 | -1.63% |
| Open | 0.083516$ | +0.0047 | 6.02% | Low | 0.075553$ | -0.0028 | -3.61% | |
| 07/29/2026 | Close | 0.083446$ | +0.0045 | 5.76% | High | 0.085699$ | -0.0012 | -1.38% |
| Open | 0.078777$ | -0.0065 | -7.58% | Low | 0.078379$ | -0.0005 | -0.66% | |
| 07/28/2026 | Close | 0.078902$ | -0.0062 | -7.30% | High | 0.086895$ | +0.0017 | 2.05% |
| Open | 0.085239$ | +0.0020 | 2.40% | Low | 0.078902$ | -0.0030 | -3.71% | |
| 07/27/2026 | Close | 0.085111$ | +0.0020 | 2.43% | High | 0.085148$ | +0.0005 | 0.61% |
| Open | 0.08324$ | -0.0014 | -1.64% | Low | 0.081941$ | +1.20e-5 | 0.01% |