Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.093721$ | -0.0079 | -7.73% | High | 0.108726$ | +0.0017 | 1.58% |
| Open | 0.101561$ | +0.01 | 14.25% | Low | 0.088289$ | +0.0008 | 0.92% | |
| 08/22/2026 | Close | 0.101572$ | +0.01 | 14.27% | High | 0.107033$ | +0.02 | 18.50% |
| Open | 0.088892$ | +0.0085 | 10.52% | Low | 0.087488$ | +0.0072 | 8.97% | |
| 08/21/2026 | Close | 0.088889$ | +0.0085 | 10.51% | High | 0.090321$ | +0.0084 | 10.32% |
| Open | 0.080433$ | +0.0045 | 5.97% | Low | 0.080289$ | +0.0054 | 7.21% | |
| 08/20/2026 | Close | 0.080433$ | +0.0045 | 5.97% | High | 0.081871$ | +0.0044 | 5.70% |
| Open | 0.075901$ | -0.0002 | -0.29% | Low | 0.074889$ | +0.0003 | 0.40% | |
| 08/19/2026 | Close | 0.075901$ | -0.0002 | -0.26% | High | 0.077458$ | -6.60e-5 | -0.09% |
| Open | 0.076124$ | +0.0013 | 1.70% | Low | 0.074594$ | -0.0003 | -0.34% | |
| 08/18/2026 | Close | 0.076096$ | +0.0013 | 1.67% | High | 0.077524$ | -0.0013 | -1.68% |
| Open | 0.07485$ | -0.0010 | -1.30% | Low | 0.07485$ | +0.0008 | 1.12% | |
| 08/17/2026 | Close | 0.074844$ | -0.0010 | -1.35% | High | 0.078846$ | +0.0005 | 0.67% |
| Open | 0.075839$ | -0.0005 | -0.65% | Low | 0.07402$ | -0.0014 | -1.86% |