Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.088843$ | -0.0024 | -2.59% | High | 0.092967$ | -0.0019 | -1.98% |
| Open | 0.090873$ | -0.0010 | -1.10% | Low | 0.08841$ | -0.0023 | -2.50% | |
| 07/12/2026 | Close | 0.091202$ | -0.0007 | -0.74% | High | 0.094845$ | -0.0015 | -1.53% |
| Open | 0.091885$ | -0.0034 | -3.61% | Low | 0.09068$ | -0.0006 | -0.71% | |
| 07/11/2026 | Close | 0.091885$ | -0.0034 | -3.57% | High | 0.096315$ | +0.0003 | 0.36% |
| Open | 0.095328$ | +0.0045 | 4.90% | Low | 0.091325$ | +0.0019 | 2.18% | |
| 07/10/2026 | Close | 0.095287$ | +0.0046 | 5.10% | High | 0.095973$ | -0.0036 | -3.66% |
| Open | 0.090876$ | -0.0080 | -8.11% | Low | 0.08938$ | -0.0009 | -1.05% | |
| 07/09/2026 | Close | 0.090666$ | -0.0086 | -8.68% | High | 0.099618$ | -0.01 | -10.46% |
| Open | 0.098893$ | -0.01 | -9.45% | Low | 0.090326$ | -0.0088 | -8.85% | |
| 07/08/2026 | Close | 0.099282$ | -0.01 | -9.28% | High | 0.111251$ | -0.0006 | -0.54% |
| Open | 0.109213$ | +0.0026 | 2.47% | Low | 0.099098$ | -0.0036 | -3.49% | |
| 07/07/2026 | Close | 0.109438$ | +0.0030 | 2.86% | High | 0.111857$ | +0.0014 | 1.28% |
| Open | 0.106576$ | -5.80e-5 | -0.05% | Low | 0.102682$ | -0.0008 | -0.73% |