Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 0.080253$ | -0.0024 | -2.93% | High | 0.083651$ | -0.0003 | -0.40% |
| Open | 0.082678$ | +0.0021 | 2.59% | Low | 0.078757$ | +0.0015 | 1.89% | |
| 10/14/2026 | Close | 0.082675$ | +0.0021 | 2.64% | High | 0.083987$ | -0.0053 | -5.96% |
| Open | 0.080589$ | -0.0079 | -8.94% | Low | 0.077294$ | -0.0027 | -3.36% | |
| 10/13/2026 | Close | 0.080552$ | -0.0079 | -8.98% | High | 0.089314$ | -0.0003 | -0.38% |
| Open | 0.088497$ | +0.0012 | 1.34% | Low | 0.079979$ | -0.0059 | -6.89% | |
| 10/12/2026 | Close | 0.088497$ | +0.0012 | 1.34% | High | 0.089651$ | +0.0012 | 1.40% |
| Open | 0.087329$ | +0.0027 | 3.15% | Low | 0.085901$ | +0.0014 | 1.62% | |
| 10/11/2026 | Close | 0.087329$ | +0.0027 | 3.16% | High | 0.08841$ | +0.0026 | 3.00% |
| Open | 0.084666$ | +0.0009 | 1.11% | Low | 0.084532$ | +0.0021 | 2.60% | |
| 10/10/2026 | Close | 0.084653$ | +0.0009 | 1.10% | High | 0.085834$ | -0.0026 | -2.93% |
| Open | 0.08374$ | -0.0039 | -4.42% | Low | 0.082389$ | +0.0024 | 3.00% | |
| 10/09/2026 | Close | 0.083732$ | -0.0039 | -4.43% | High | 0.088425$ | -0.0015 | -1.67% |
| Open | 0.087617$ | -0.0022 | -2.45% | Low | 0.079989$ | -0.0052 | -6.08% |