Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.084268$ | -0.0052 | -5.81% | High | 0.092405$ | -0.0068 | -6.89% |
| Open | 0.089227$ | -0.0051 | -5.40% | Low | 0.083607$ | -0.0058 | -6.53% | |
| 06/22/2026 | Close | 0.089465$ | -0.0048 | -5.09% | High | 0.099246$ | -0.0014 | -1.37% |
| Open | 0.094317$ | -0.0062 | -6.17% | Low | 0.089447$ | -0.0038 | -4.12% | |
| 06/21/2026 | Close | 0.094264$ | -0.0051 | -5.13% | High | 0.100622$ | -0.0033 | -3.15% |
| Open | 0.100519$ | +0.0029 | 2.93% | Low | 0.093288$ | +0.0008 | 0.84% | |
| 06/20/2026 | Close | 0.099365$ | +0.0016 | 1.63% | High | 0.10389$ | -0.0096 | -8.47% |
| Open | 0.097658$ | -0.02 | -13.37% | Low | 0.09251$ | -0.0008 | -0.81% | |
| 06/19/2026 | Close | 0.097768$ | -0.02 | -13.66% | High | 0.113505$ | -0.0079 | -6.48% |
| Open | 0.112731$ | +0.02 | 23.60% | Low | 0.093261$ | +0.0021 | 2.25% | |
| 06/18/2026 | Close | 0.113242$ | +0.02 | 24.18% | High | 0.121369$ | +0.02 | 23.42% |
| Open | 0.09121$ | +0.0011 | 1.25% | Low | 0.09121$ | +0.0020 | 2.22% | |
| 06/17/2026 | Close | 0.091192$ | +0.0010 | 1.16% | High | 0.098341$ | +0.0015 | 1.56% |
| Open | 0.090088$ | +0.0006 | 0.62% | Low | 0.089229$ | +0.0016 | 1.78% |