Plasma OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.082462$ | -0.0016 | -1.94% | High | 0.089459$ | +0.0001 | 0.13% |
| Open | 0.084093$ | -0.0051 | -5.72% | Low | 0.081163$ | -0.0027 | -3.24% | |
| 09/11/2026 | Close | 0.084093$ | -0.0051 | -5.70% | High | 0.089341$ | -0.01 | -11.47% |
| Open | 0.089192$ | -0.0092 | -9.36% | Low | 0.083877$ | -0.0030 | -3.44% | |
| 09/10/2026 | Close | 0.089179$ | -0.0092 | -9.35% | High | 0.10092$ | -4.40e-5 | -0.04% |
| Open | 0.098405$ | +0.0055 | 5.97% | Low | 0.086862$ | -0.0030 | -3.33% | |
| 09/09/2026 | Close | 0.098373$ | +0.0055 | 5.94% | High | 0.100964$ | +0.0072 | 7.64% |
| Open | 0.092863$ | +0.0033 | 3.68% | Low | 0.089855$ | +0.0047 | 5.49% | |
| 09/08/2026 | Close | 0.092861$ | +0.0033 | 3.74% | High | 0.093796$ | -0.0013 | -1.32% |
| Open | 0.089568$ | -0.0035 | -3.81% | Low | 0.08518$ | -0.0030 | -3.42% | |
| 09/07/2026 | Close | 0.089514$ | -0.0036 | -3.85% | High | 0.095048$ | -0.0006 | -0.65% |
| Open | 0.093115$ | -1.50e-5 | -0.02% | Low | 0.088197$ | -0.0039 | -4.24% | |
| 09/06/2026 | Close | 0.093099$ | -7.90e-5 | -0.08% | High | 0.095667$ | -0.0067 | -6.55% |
| Open | 0.09313$ | -0.0033 | -3.46% | Low | 0.092105$ | +0.0015 | 1.66% |