Loading chart...
Pendle Price Converter
pendle
24-Hour Range
$1.45$1.54
LowHigh
Market Cap
Rank#140
Market Cap$267.13M
Volume$47.77M
Supply
Circulating173.95M
Total281.53M
Circulating %61.79%
All Time High
ATH$7.5
ATH Change-79.53%
ATH Date04/11/2024
Pendle Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 3.73% | $1.45 | $1.54 |
| 7 days | -8.45% | $1.47 | $1.53 |
| 14 days | -9.44% | $1.5 | $1.6 |
| 1 month | -27.66% | $1.54 | $1.61 |
| 1 year | -42.07% | $1.61 | $1.82 |
Pendle OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 1.51$ | -0.02 | -1.31% | High | 1.53$ | -0.07 | -4.38% |
| Open | 1.52$ | -0.06 | -3.80% | Low | 1.47$ | -0.03 | -2.00% | |
| 11/12/2026 | Close | 1.53$ | -0.05 | -3.16% | High | 1.6$ | -0.01 | -0.62% |
| Open | 1.58$ | 0.00e+0 | 0.00% | Low | 1.5$ | -0.04 | -2.60% | |
| 11/11/2026 | Close | 1.58$ | 0.00e+0 | 0.00% | High | 1.61$ | -0.01 | -0.62% |
| Open | 1.58$ | +0.02 | 1.28% | Low | 1.54$ | 0.00e+0 | 0.00% | |
| 11/10/2026 | Close | 1.58$ | +0.03 | 1.94% | High | 1.62$ | -0.02 | -1.22% |
| Open | 1.56$ | -0.08 | -4.88% | Low | 1.54$ | +0.02 | 1.32% | |
| 11/09/2026 | Close | 1.55$ | -0.09 | -5.49% | High | 1.64$ | -0.03 | -1.80% |
| Open | 1.64$ | -0.03 | -1.80% | Low | 1.52$ | -0.10 | -6.17% | |
| 11/08/2026 | Close | 1.64$ | -0.03 | -1.80% | High | 1.67$ | -0.05 | -2.91% |
| Open | 1.67$ | +0.01 | 0.60% | Low | 1.62$ | -0.02 | -1.22% | |
| 11/07/2026 | Close | 1.67$ | +0.01 | 0.60% | High | 1.72$ | -0.10 | -5.49% |
| Open | 1.66$ | -0.13 | -7.26% | Low | 1.64$ | +0.03 | 1.86% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Pendle
DeFi
Pendle Volume Hits $221.5 Million, a 30-Day High
Ethereum accounted for nearly all the trading, while reported locked value stayed near $1.03 billion through the day's latest snapshot.
DeFi
How Pendle Principal Tokens Turn a Discount Into a Maturity Return
Buying principal tokens at a discount can produce a return at maturity. Selling early brings market prices, fees and underlying-asset risk back into the calculation.
DeFi
Pendle Daily Volume Hits $159 Million, Led by Ethereum
Ethereum accounted for $121.5 million of trading, while the protocol's locked value rose only modestly during the day.
DeFi
Aave Activates LlamaRisk Agents for Pendle Collateral on Plasma
The agents can adjust pricing and borrowing parameters for a principal token with $36.72 million supplied, subject to fixed step limits and cooldowns.
DeFi
Pendle Oracle Move Liquidates $36 Million
A wallet bought yield tokens in a $9 million Pendle pool, pushing the principal token price down 2.8% and clearing out looped positions on a Morpho market carrying $52 million in borrows. No bad debt was incurred.
DeFi
Sky Launches Fixed-Rate Yield Product Built on Pendle, Targeting $6B sUSDS Pool
Sky (formerly MakerDAO) launched Fixed Yield on Wednesday — a term-based alternative to the variable Sky Savings Rate built on Pendle Protocol v2, giving sUSDS depositors a locked rate to a named maturity date.
DeFi
PENDLE Token Goes Live on Revolut, Reaching 20M EEA Crypto Traders
The yield-tokenization protocol's $233M-mcap token is now buyable inside Revolut's MiCA-licensed crypto app across the UK, EU, Norway, Iceland and Liechtenstein — the second on-chain yield protocol to land on the fintech's regulated rails after Maple's SYRUP in April.
DeFi
Pendle Sparks Debate With veTokenomics Phase-Out Plan
The protocol is overhauling its staking mechanism, swapping multi-year locks for a 14-day withdrawal period and shifting to an algorithmic emissions model.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
DeFi
Pendle’s Kinetiq Markets Surpass $1 Billion
Traders are piling into Pendle markets that leverage Hyperliquid’s leading liquid staking protocol, betting on a future airdrop.