Pendle Price Chart
Pendle Price Converter
pendle
24-Hour Range
$3.35 $3.65
LowHigh
Market Cap
Rank#139
Market Cap$591.46M
Volume$125.64M
Supply
Circulating162.06M
Total281.53M
Created on01/01/1970
All Time High
ATH$7.5
ATH Change-51.36%
ATH Date04/11/2024
Pendle Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 6.96% | $3.35 | $3.75 |
| 7 days | 15.67% | $3.17 | $3.55 |
| 14 days | 10.28% | $3.17 | $3.55 |
| 1 month | 22.91% | $2.95 | $2.99 |
| 1 year | -36.46% | $5.35 | $5.92 |
Pendle OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | Close | 3.18 | 0.01 | 0.32% | High | 3.21 | 0.03 | 0.94% |
| Open | 3.17 | 0.06 | 1.93% | Low | 3.11 | 0.07 | 2.30% | |
| 04/19/2025 | Close | 3.17 | 0.06 | 1.93% | High | 3.18 | -0.04 | -1.24% |
| Open | 3.11 | -0.04 | -1.27% | Low | 3.04 | 0.04 | 1.33% | |
| 04/18/2025 | Close | 3.11 | -0.03 | -0.96% | High | 3.22 | 0.00e+0 | 0.00% |
| Open | 3.15 | 0.10 | 3.28% | Low | 3 | -0.05 | -1.64% | |
| 04/17/2025 | Close | 3.14 | 0.09 | 2.95% | High | 3.22 | -0.0100 | -0.31% |
| Open | 3.05 | -0.05 | -1.61% | Low | 3.05 | 0.02 | 0.66% | |
| 04/16/2025 | Close | 3.05 | -0.05 | -1.61% | High | 3.23 | -0.09 | -2.71% |
| Open | 3.1 | -0.12 | -3.73% | Low | 3.03 | -0.07 | -2.26% | |
| 04/15/2025 | Close | 3.1 | -0.12 | -3.73% | High | 3.32 | -0.19 | -5.41% |
| Open | 3.22 | -0.23 | -6.67% | Low | 3.1 | -0.10 | -3.13% | |
| 04/14/2025 | Close | 3.22 | -0.24 | -6.94% | High | 3.51 | -0.04 | -1.13% |
| Open | 3.45 | 0.20 | 6.15% | Low | 3.2 | 0.03 | 0.95% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Pendle
November 12, 2024
Pendle Announces Leveraged Yield Tokenization Platform
The new protocol, Boros, will first facilitate funding rate tokenization.
September 03, 2024
Pendle Pauses Contracts After Yield Protocol Penpie Suffers $27 Million Exploit
The attacker exploited a smart contract vulnerability, said cybersecurity firm Cyvers.
July 16, 2024
Pendle Launches New Pools On Arbitrum Network
Pendle has also partnered with the restaking protocol Karak Network.
July 05, 2024
Pendle's TVL Drops 45% as Key Markets Mature
Several liquid restaking markets, including Ether.Fi’s eETH and Renzo’s ezETH, matured on June 27, causing depositors to withdraw funds.
August 28, 2023
DeFi Sector Increasingly Sees Real-World Assets As Growth Area
With US Interest Rates Above 5%, DeFi Protocols Look To Address Demand For Lucrative Off-chain Yields
July 06, 2023
Pendle Attracts Over $125M In TVL With ‘Discounted Assets’
Equilibria and Penpie Kick Off ‘Pendle Wars’ For Governance Control Of Yield Trading Protocol
November 15, 2021
Pendle Launches Yield Token Trading on Avalanche
Pendle introduce yield tokens on Avalanche's blockchain in the latest sign of its expansion.
July 01, 2021
Get Your Future Yield Now with $PENDLE
Pendle is a futuristic DeFi protocol that allows you to realise the future interest of a yield-bearing token like aUSDC or cDAI by breaking it into two derivative tokens, a Yield Token and an Owner Token. This opens up fresh possibilities for owners to create liquidity, for traders to leverage yield opportunities without locking up…