Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 2.05$ | -0.10 | -4.65% | High | 2.2$ | -0.02 | -0.90% |
| Open | 2.16$ | +0.01 | 0.47% | Low | 2.02$ | -0.12 | -5.61% | |
| 10/22/2026 | Close | 2.15$ | 0.00e+0 | 0.00% | High | 2.22$ | +0.04 | 1.83% |
| Open | 2.15$ | +0.05 | 2.38% | Low | 2.14$ | +0.10 | 4.90% | |
| 10/21/2026 | Close | 2.15$ | +0.05 | 2.38% | High | 2.18$ | +0.06 | 2.83% |
| Open | 2.1$ | +0.05 | 2.44% | Low | 2.04$ | +0.01 | 0.49% | |
| 10/20/2026 | Close | 2.1$ | +0.05 | 2.44% | High | 2.12$ | +0.04 | 1.92% |
| Open | 2.05$ | -0.02 | -0.97% | Low | 2.03$ | +0.10 | 5.18% | |
| 10/19/2026 | Close | 2.05$ | -0.02 | -0.97% | High | 2.08$ | -0.06 | -2.80% |
| Open | 2.07$ | -0.02 | -0.96% | Low | 1.93$ | -0.08 | -3.98% | |
| 10/18/2026 | Close | 2.07$ | -0.02 | -0.96% | High | 2.14$ | -0.04 | -1.83% |
| Open | 2.09$ | +0.03 | 1.46% | Low | 2.01$ | -0.03 | -1.47% | |
| 10/17/2026 | Close | 2.09$ | +0.03 | 1.46% | High | 2.18$ | +0.07 | 3.32% |
| Open | 2.06$ | +0.01 | 0.49% | Low | 2.04$ | +0.14 | 7.37% |