Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 1.65$ | +0.14 | 9.27% | High | 1.68$ | +0.16 | 10.53% |
| Open | 1.51$ | +0.06 | 4.14% | Low | 1.51$ | +0.08 | 5.59% | |
| 08/21/2026 | Close | 1.51$ | +0.06 | 4.14% | High | 1.52$ | +0.07 | 4.83% |
| Open | 1.45$ | +0.13 | 9.85% | Low | 1.43$ | +0.15 | 11.72% | |
| 08/20/2026 | Close | 1.45$ | +0.13 | 9.85% | High | 1.45$ | +0.09 | 6.62% |
| Open | 1.32$ | 0.00e+0 | 0.00% | Low | 1.28$ | -0.02 | -1.54% | |
| 08/19/2026 | Close | 1.32$ | 0.00e+0 | 0.00% | High | 1.36$ | +0.03 | 2.26% |
| Open | 1.32$ | +0.06 | 4.76% | Low | 1.3$ | +0.05 | 4.00% | |
| 08/18/2026 | Close | 1.32$ | +0.06 | 4.76% | High | 1.33$ | +0.01 | 0.76% |
| Open | 1.26$ | -0.04 | -3.08% | Low | 1.25$ | -0.01 | -0.79% | |
| 08/17/2026 | Close | 1.26$ | -0.04 | -3.08% | High | 1.32$ | -0.01 | -0.75% |
| Open | 1.3$ | 0.00e+0 | 0.00% | Low | 1.26$ | -0.04 | -3.08% | |
| 08/16/2026 | Close | 1.3$ | 0.00e+0 | 0.00% | High | 1.33$ | -0.02 | -1.48% |
| Open | 1.3$ | -0.05 | -3.70% | Low | 1.3$ | +0.01 | 0.78% |