Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 1.53$ | -0.05 | -3.16% | High | 1.6$ | -0.01 | -0.62% |
| Open | 1.58$ | 0.00e+0 | 0.00% | Low | 1.5$ | -0.04 | -2.60% | |
| 11/11/2026 | Close | 1.58$ | 0.00e+0 | 0.00% | High | 1.61$ | -0.01 | -0.62% |
| Open | 1.58$ | +0.02 | 1.28% | Low | 1.54$ | 0.00e+0 | 0.00% | |
| 11/10/2026 | Close | 1.58$ | +0.03 | 1.94% | High | 1.62$ | -0.02 | -1.22% |
| Open | 1.56$ | -0.08 | -4.88% | Low | 1.54$ | +0.02 | 1.32% | |
| 11/09/2026 | Close | 1.55$ | -0.09 | -5.49% | High | 1.64$ | -0.03 | -1.80% |
| Open | 1.64$ | -0.03 | -1.80% | Low | 1.52$ | -0.10 | -6.17% | |
| 11/08/2026 | Close | 1.64$ | -0.03 | -1.80% | High | 1.67$ | -0.05 | -2.91% |
| Open | 1.67$ | +0.01 | 0.60% | Low | 1.62$ | -0.02 | -1.22% | |
| 11/07/2026 | Close | 1.67$ | +0.01 | 0.60% | High | 1.72$ | -0.10 | -5.49% |
| Open | 1.66$ | -0.13 | -7.26% | Low | 1.64$ | +0.03 | 1.86% | |
| 11/06/2026 | Close | 1.66$ | -0.13 | -7.26% | High | 1.82$ | -0.02 | -1.09% |
| Open | 1.79$ | +0.04 | 2.29% | Low | 1.61$ | -0.08 | -4.73% |