Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 1.54$ | 0.00e+0 | 0.00% | High | 1.56$ | -0.04 | -2.50% |
| Open | 1.53$ | +0.02 | 1.32% | Low | 1.52$ | +0.02 | 1.33% | |
| 07/12/2026 | Close | 1.54$ | +0.03 | 1.99% | High | 1.6$ | +0.03 | 1.91% |
| Open | 1.51$ | -0.01 | -0.66% | Low | 1.5$ | +0.01 | 0.67% | |
| 07/11/2026 | Close | 1.51$ | -0.01 | -0.66% | High | 1.57$ | -0.03 | -1.88% |
| Open | 1.52$ | +0.03 | 2.01% | Low | 1.49$ | 0.00e+0 | 0.00% | |
| 07/10/2026 | Close | 1.52$ | +0.03 | 2.01% | High | 1.6$ | +0.06 | 3.90% |
| Open | 1.49$ | +0.01 | 0.68% | Low | 1.49$ | +0.02 | 1.36% | |
| 07/09/2026 | Close | 1.49$ | +0.01 | 0.68% | High | 1.54$ | +0.01 | 0.65% |
| Open | 1.48$ | +0.04 | 2.78% | Low | 1.47$ | +0.08 | 5.76% | |
| 07/08/2026 | Close | 1.48$ | +0.04 | 2.78% | High | 1.53$ | +0.06 | 4.08% |
| Open | 1.44$ | +0.03 | 2.13% | Low | 1.39$ | +0.02 | 1.46% | |
| 07/07/2026 | Close | 1.44$ | +0.03 | 2.13% | High | 1.47$ | +0.01 | 0.68% |
| Open | 1.41$ | -0.05 | -3.42% | Low | 1.37$ | -0.02 | -1.44% |