Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 2.35$ | -0.02 | -0.84% | High | 2.5$ | +0.0100 | 0.40% |
| Open | 2.37$ | -0.0100 | -0.42% | Low | 2.31$ | 0.00e+0 | 0.00% | |
| 10/02/2026 | Close | 2.37$ | -0.02 | -0.84% | High | 2.49$ | +0.07 | 2.89% |
| Open | 2.38$ | +0.06 | 2.59% | Low | 2.31$ | 0.00e+0 | 0.00% | |
| 10/01/2026 | Close | 2.39$ | +0.07 | 3.02% | High | 2.42$ | -0.01 | -0.41% |
| Open | 2.32$ | -0.06 | -2.52% | Low | 2.31$ | +0.01 | 0.43% | |
| 09/30/2026 | Close | 2.32$ | -0.06 | -2.52% | High | 2.43$ | -0.25 | -9.33% |
| Open | 2.38$ | -0.26 | -9.85% | Low | 2.3$ | -0.04 | -1.71% | |
| 09/29/2026 | Close | 2.38$ | -0.25 | -9.51% | High | 2.68$ | -0.0100 | -0.37% |
| Open | 2.64$ | +0.07 | 2.72% | Low | 2.34$ | -0.21 | -8.24% | |
| 09/28/2026 | Close | 2.63$ | +0.06 | 2.33% | High | 2.69$ | +0.07 | 2.67% |
| Open | 2.57$ | +0.02 | 0.78% | Low | 2.55$ | +0.05 | 2.00% | |
| 09/27/2026 | Close | 2.57$ | +0.02 | 0.78% | High | 2.62$ | -0.03 | -1.13% |
| Open | 2.55$ | -0.04 | -1.54% | Low | 2.5$ | +0.0100 | 0.40% |