Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.97$ | -0.03 | -1.50% | High | 2.05$ | -0.09 | -4.21% |
| Open | 2$ | -0.13 | -6.10% | Low | 1.93$ | -0.06 | -3.02% | |
| 09/10/2026 | Close | 2$ | -0.13 | -6.10% | High | 2.14$ | -0.13 | -5.73% |
| Open | 2.13$ | -0.10 | -4.48% | Low | 1.99$ | -0.13 | -6.13% | |
| 09/09/2026 | Close | 2.13$ | -0.10 | -4.48% | High | 2.27$ | +0.01 | 0.44% |
| Open | 2.23$ | +0.13 | 6.19% | Low | 2.12$ | +0.08 | 3.92% | |
| 09/08/2026 | Close | 2.23$ | +0.12 | 5.69% | High | 2.26$ | +0.11 | 5.12% |
| Open | 2.1$ | +0.08 | 3.96% | Low | 2.04$ | +0.03 | 1.49% | |
| 09/07/2026 | Close | 2.11$ | +0.09 | 4.46% | High | 2.15$ | +0.12 | 5.91% |
| Open | 2.02$ | +0.10 | 5.21% | Low | 2.01$ | +0.10 | 5.24% | |
| 09/06/2026 | Close | 2.02$ | +0.10 | 5.21% | High | 2.03$ | +0.03 | 1.50% |
| Open | 1.92$ | -0.05 | -2.54% | Low | 1.91$ | +0.05 | 2.69% | |
| 09/05/2026 | Close | 1.92$ | -0.05 | -2.54% | High | 2$ | +0.02 | 1.01% |
| Open | 1.97$ | +0.12 | 6.49% | Low | 1.86$ | +0.05 | 2.76% |