Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | Close | 4.1 | 0.25 | 6.49% | High | 4.11 | 0.14 | 3.53% |
| Open | 3.86 | 0.19 | 5.18% | Low | 3.83 | 0.21 | 5.80% | |
| 05/10/2025 | Close | 3.85 | 0.19 | 5.19% | High | 3.97 | 0.23 | 6.15% |
| Open | 3.67 | 0.44 | 13.62% | Low | 3.62 | 0.43 | 13.48% | |
| 05/09/2025 | Close | 3.66 | 0.43 | 13.31% | High | 3.74 | 0.49 | 15.08% |
| Open | 3.23 | 0.02 | 0.62% | Low | 3.19 | 0.06 | 1.92% | |
| 05/08/2025 | Close | 3.23 | 0.02 | 0.62% | High | 3.25 | 0.02 | 0.62% |
| Open | 3.21 | -0.02 | -0.62% | Low | 3.13 | 0.03 | 0.97% | |
| 05/07/2025 | Close | 3.21 | -0.02 | -0.62% | High | 3.23 | -0.04 | -1.22% |
| Open | 3.23 | 0.02 | 0.62% | Low | 3.1 | -0.06 | -1.90% | |
| 05/06/2025 | Close | 3.23 | 0.02 | 0.62% | High | 3.27 | -0.07 | -2.10% |
| Open | 3.21 | -0.13 | -3.89% | Low | 3.16 | -0.02 | -0.63% | |
| 05/05/2025 | Close | 3.21 | -0.13 | -3.89% | High | 3.34 | -0.27 | -7.48% |
| Open | 3.34 | -0.27 | -7.48% | Low | 3.18 | -0.14 | -4.22% |