Pendle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 1.38$ | -0.06 | -4.17% | High | 1.46$ | 0.00e+0 | 0.00% |
| Open | 1.43$ | 0.00e+0 | 0.00% | Low | 1.37$ | -0.03 | -2.14% | |
| 08/01/2026 | Close | 1.44$ | +0.01 | 0.70% | High | 1.46$ | +0.01 | 0.69% |
| Open | 1.43$ | +0.01 | 0.70% | Low | 1.4$ | +0.01 | 0.72% | |
| 07/31/2026 | Close | 1.43$ | +0.01 | 0.70% | High | 1.45$ | -0.03 | -2.03% |
| Open | 1.42$ | -0.06 | -4.05% | Low | 1.39$ | +0.01 | 0.72% | |
| 07/30/2026 | Close | 1.42$ | -0.06 | -4.05% | High | 1.48$ | -0.02 | -1.33% |
| Open | 1.48$ | -0.01 | -0.67% | Low | 1.38$ | -0.06 | -4.17% | |
| 07/29/2026 | Close | 1.48$ | -0.01 | -0.67% | High | 1.5$ | -0.07 | -4.46% |
| Open | 1.49$ | -0.07 | -4.49% | Low | 1.44$ | -0.05 | -3.36% | |
| 07/28/2026 | Close | 1.49$ | -0.07 | -4.49% | High | 1.57$ | +0.01 | 0.64% |
| Open | 1.56$ | +0.08 | 5.41% | Low | 1.49$ | +0.02 | 1.36% | |
| 07/27/2026 | Close | 1.56$ | +0.08 | 5.41% | High | 1.56$ | +0.07 | 4.70% |
| Open | 1.48$ | 0.00e+0 | 0.00% | Low | 1.47$ | +0.01 | 0.68% |