Loading chart...
PAX Gold Price Converter
paxg
24-Hour Range
$3,994.83$4,040.31
LowHigh
Market Cap
Rank#42
Market Cap$1.81B
Volume$92.57M
Supply
Circulating448.89K
Total448.89K
Circulating %100.00%
All Time High
ATH$5.62K
ATH Change-28.15%
ATH Date01/29/2026
PAX Gold Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.51% | $3,994.83 | $4,040.31 |
| 7 days | 0.83% | $3,984.41 | $4,025.44 |
| 14 days | -2.18% | $3,986.4 | $4,009.8 |
| 1 month | -2.78% | $4,003.03 | $4,011.91 |
| 1 year | 20.15% | $3,987.35 | $4,081.48 |
PAX Gold OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 4,001.66$ | +13.59 | 0.34% | High | 4,025.44$ | +15.64 | 0.39% |
| Open | 3,989.57$ | -18.72 | -0.47% | Low | 3,984.41$ | -1.99 | -0.05% | |
| 07/20/2026 | Close | 3,988.07$ | -18.99 | -0.47% | High | 4,009.8$ | -2.11 | -0.05% |
| Open | 4,008.29$ | +4.69 | 0.12% | Low | 3,986.4$ | -16.63 | -0.42% | |
| 07/19/2026 | Close | 4,007.06$ | +3.48 | 0.09% | High | 4,011.91$ | +0.13 | 0.00% |
| Open | 4,003.6$ | +24.86 | 0.62% | Low | 4,003.03$ | +39.34 | 0.99% | |
| 07/18/2026 | Close | 4,003.58$ | +27.38 | 0.69% | High | 4,011.78$ | -38.11 | -0.94% |
| Open | 3,978.74$ | -70.06 | -1.73% | Low | 3,963.69$ | -6.82 | -0.17% | |
| 07/17/2026 | Close | 3,976.2$ | -72.29 | -1.79% | High | 4,049.89$ | -15.75 | -0.39% |
| Open | 4,048.8$ | +3.06 | 0.08% | Low | 3,970.51$ | -44.05 | -1.10% | |
| 07/16/2026 | Close | 4,048.49$ | +2.66 | 0.07% | High | 4,065.64$ | -15.78 | -0.39% |
| Open | 4,045.74$ | +53.01 | 1.33% | Low | 4,014.56$ | +32.23 | 0.81% | |
| 07/15/2026 | Close | 4,045.83$ | +54.69 | 1.37% | High | 4,081.42$ | -0.06 | -0.00% |
| Open | 3,992.73$ | -82.81 | -2.03% | Low | 3,982.33$ | -5.02 | -0.13% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more