Loading chart...
PAX Gold Price Converter
paxg
24-Hour Range
$4,085.16$4,149.12
LowHigh
Market Cap
Rank#57
Market Cap$1.81B
Volume$203.17M
Supply
Circulating436.65K
Total436.65K
Circulating %100.00%
All Time High
ATH$5.62K
ATH Change-26.42%
ATH Date01/28/2026
PAX Gold Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.18% | $4,085.16 | $4,149.12 |
| 7 days | -1.25% | $4,085.16 | $4,170.84 |
| 14 days | -3.26% | $4,126.36 | $4,183.91 |
| 1 month | -6.13% | $4,134.71 | $4,173.83 |
| 1 year | 2.30% | $4,156.35 | $4,220.35 |
PAX Gold OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | Close | 4,118.03$ | -52.52 | -1.26% | High | 4,170.84$ | -13.07 | -0.31% |
| Open | 4,169.84$ | +27.11 | 0.65% | Low | 4,085.16$ | -41.2 | -1.00% | |
| 10/07/2026 | Close | 4,170.55$ | +27.9 | 0.67% | High | 4,183.91$ | +10.08 | 0.24% |
| Open | 4,142.73$ | -5.49 | -0.13% | Low | 4,126.36$ | -8.35 | -0.20% | |
| 10/06/2026 | Close | 4,142.65$ | -4.87 | -0.12% | High | 4,173.83$ | +21.25 | 0.51% |
| Open | 4,148.22$ | +0.90 | 0.02% | Low | 4,134.71$ | -5.89 | -0.14% | |
| 10/05/2026 | Close | 4,147.52$ | +0.21 | 0.01% | High | 4,152.58$ | -0.20 | -0.00% |
| Open | 4,147.32$ | -4.58 | -0.11% | Low | 4,140.6$ | -3.15 | -0.08% | |
| 10/04/2026 | Close | 4,147.31$ | -4.49 | -0.11% | High | 4,152.78$ | -69.55 | -1.65% |
| Open | 4,151.9$ | -38.38 | -0.92% | Low | 4,143.75$ | +7.42 | 0.18% | |
| 10/03/2026 | Close | 4,151.8$ | -38.48 | -0.92% | High | 4,222.33$ | +26.16 | 0.62% |
| Open | 4,190.28$ | +27.43 | 0.66% | Low | 4,136.33$ | -12.76 | -0.31% | |
| 10/02/2026 | Close | 4,190.28$ | +26.77 | 0.64% | High | 4,196.17$ | -24.18 | -0.57% |
| Open | 4,162.85$ | -27.37 | -0.65% | Low | 4,149.09$ | -7.26 | -0.17% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot