Loading chart...
PAX Gold Price Converter
paxg
24-Hour Range
$4,008.19$4,066.2
LowHigh
Market Cap
Rank#44
Market Cap$1.79B
Volume$89.72M
Supply
Circulating445.20K
Total445.20K
Circulating %100.00%
All Time High
ATH$5.62K
ATH Change-28.50%
ATH Date01/29/2026
PAX Gold Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.20% | $4,008.19 | $4,066.2 |
| 7 days | -1.31% | $4,057.68 | $4,101.17 |
| 14 days | -0.68% | $4,050 | $4,084.24 |
| 1 month | -1.33% | $4,045.59 | $4,052.54 |
| 1 year | 20.91% | $3,984.41 | $4,025.44 |
PAX Gold OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 4,061.48$ | -22.76 | -0.56% | High | 4,101.17$ | +16.93 | 0.41% |
| Open | 4,084.06$ | +33.14 | 0.82% | Low | 4,057.68$ | +7.68 | 0.19% | |
| 07/27/2026 | Close | 4,084.24$ | +33.1 | 0.82% | High | 4,084.24$ | +31.7 | 0.78% |
| Open | 4,050.92$ | +0.59 | 0.01% | Low | 4,050$ | +4.41 | 0.11% | |
| 07/26/2026 | Close | 4,051.14$ | +1.25 | 0.03% | High | 4,052.54$ | -16.66 | -0.41% |
| Open | 4,050.33$ | +7.21 | 0.18% | Low | 4,045.59$ | +26.42 | 0.66% | |
| 07/25/2026 | Close | 4,049.89$ | +6.24 | 0.15% | High | 4,069.2$ | -60.96 | -1.48% |
| Open | 4,043.12$ | -80.55 | -1.95% | Low | 4,019.17$ | -17.39 | -0.43% | |
| 07/24/2026 | Close | 4,043.65$ | -77.54 | -1.88% | High | 4,130.16$ | -22.27 | -0.54% |
| Open | 4,123.67$ | +52.18 | 1.28% | Low | 4,036.56$ | -34.61 | -0.85% | |
| 07/23/2026 | Close | 4,121.19$ | +49.27 | 1.21% | High | 4,152.43$ | +76.35 | 1.87% |
| Open | 4,071.49$ | +69.83 | 1.75% | Low | 4,071.17$ | +70.25 | 1.76% | |
| 07/22/2026 | Close | 4,071.92$ | +70.26 | 1.76% | High | 4,076.08$ | +50.64 | 1.26% |
| Open | 4,001.66$ | +12.09 | 0.30% | Low | 4,000.92$ | +16.51 | 0.41% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot