Loading chart...
PAX Gold Price Converter
paxg
24-Hour Range
$4,178.53$4,316.74
LowHigh
Market Cap
Rank#45
Market Cap$1.90B
Volume$126.01M
Supply
Circulating454.42K
Total454.42K
Circulating %100.00%
All Time High
ATH$5.62K
ATH Change-25.55%
ATH Date01/29/2026
PAX Gold Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.13% | $4,178.53 | $4,316.74 |
| 7 days | -0.36% | $4,181.75 | $4,316.74 |
| 14 days | -6.16% | $4,220.78 | $4,367.42 |
| 1 month | -7.16% | $4,298.6 | $4,341.6 |
| 1 year | 23.06% | $4,045.5 | $4,233.11 |
PAX Gold OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 4,181.75$ | -85.01 | -1.99% | High | 4,316.74$ | -50.68 | -1.16% |
| Open | 4,266.53$ | -52.94 | -1.23% | Low | 4,181.75$ | -39.03 | -0.92% | |
| 06/18/2026 | Close | 4,266.76$ | -53.79 | -1.24% | High | 4,367.42$ | +25.82 | 0.59% |
| Open | 4,319.47$ | +12.16 | 0.28% | Low | 4,220.78$ | -77.82 | -1.81% | |
| 06/17/2026 | Close | 4,320.55$ | +13.41 | 0.31% | High | 4,341.6$ | -12.92 | -0.30% |
| Open | 4,307.31$ | +20.55 | 0.48% | Low | 4,298.6$ | +14.5 | 0.34% | |
| 06/16/2026 | Close | 4,307.14$ | +21.04 | 0.49% | High | 4,354.52$ | +58.85 | 1.37% |
| Open | 4,286.76$ | +66.02 | 1.56% | Low | 4,284.1$ | +68.67 | 1.63% | |
| 06/15/2026 | Close | 4,286.1$ | +65.73 | 1.56% | High | 4,295.67$ | +69.77 | 1.65% |
| Open | 4,220.74$ | +11.04 | 0.26% | Low | 4,215.43$ | +8.98 | 0.21% | |
| 06/14/2026 | Close | 4,220.37$ | +10.85 | 0.26% | High | 4,225.9$ | +3.43 | 0.08% |
| Open | 4,209.7$ | -0.57 | -0.01% | Low | 4,206.45$ | +38.73 | 0.93% | |
| 06/13/2026 | Close | 4,209.52$ | +0.66 | 0.02% | High | 4,222.47$ | -10.64 | -0.25% |
| Open | 4,210.27$ | +160.64 | 3.97% | Low | 4,167.72$ | +122.22 | 3.02% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot