PAX Gold(paxg)

4,037.59Price Change 24h: 0.51%Price data by CoinGecko

Loading chart...

paxg

$3,994.83$4,040.31

LowHigh

Rank#42

Market Cap$1.81B

Volume$92.57M

Circulating448.89K

Total448.89K

Circulating %100.00%

ATH$5.62K

ATH Change-28.15%

ATH Date01/29/2026Jan 29, 2026

Period	Change [%]	Low	High
24h	0.51%	$3,994.83	$4,040.31
7 days	0.83%	$3,984.41	$4,025.44
14 days	-2.18%	$3,986.4	$4,009.8
1 month	-2.78%	$4,003.03	$4,011.91
1 year	20.15%	$3,987.35	$4,081.48

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/21/2026	Close	4,001.66$	+13.59	0.34%	High	4,025.44$	+15.64	0.39%
	Open	3,989.57$	-18.72	-0.47%	Low	3,984.41$	-1.99	-0.05%
07/20/2026	Close	3,988.07$	-18.99	-0.47%	High	4,009.8$	-2.11	-0.05%
	Open	4,008.29$	+4.69	0.12%	Low	3,986.4$	-16.63	-0.42%
07/19/2026	Close	4,007.06$	+3.48	0.09%	High	4,011.91$	+0.13	0.00%
	Open	4,003.6$	+24.86	0.62%	Low	4,003.03$	+39.34	0.99%
07/18/2026	Close	4,003.58$	+27.38	0.69%	High	4,011.78$	-38.11	-0.94%
	Open	3,978.74$	-70.06	-1.73%	Low	3,963.69$	-6.82	-0.17%
07/17/2026	Close	3,976.2$	-72.29	-1.79%	High	4,049.89$	-15.75	-0.39%
	Open	4,048.8$	+3.06	0.08%	Low	3,970.51$	-44.05	-1.10%
07/16/2026	Close	4,048.49$	+2.66	0.07%	High	4,065.64$	-15.78	-0.39%
	Open	4,045.74$	+53.01	1.33%	Low	4,014.56$	+32.23	0.81%
07/15/2026	Close	4,045.83$	+54.69	1.37%	High	4,081.42$	-0.06	-0.00%
	Open	3,992.73$	-82.81	-2.03%	Low	3,982.33$	-5.02	-0.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00