PAX Gold OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 3,999.97$ | -31.87 | -0.79% | High | 4,040.46$ | -84.82 | -2.06% |
| Open | 4,031.64$ | -92.96 | -2.25% | Low | 3,992.69$ | -36.2 | -0.90% | |
| 10/23/2026 | Close | 4,031.84$ | -93.78 | -2.27% | High | 4,125.28$ | -17.87 | -0.43% |
| Open | 4,124.6$ | +5.14 | 0.12% | Low | 4,028.89$ | -84.73 | -2.06% | |
| 10/22/2026 | Close | 4,125.62$ | +6.04 | 0.15% | High | 4,143.15$ | -8.73 | -0.21% |
| Open | 4,119.46$ | -11.2 | -0.27% | Low | 4,113.62$ | +1.11 | 0.03% | |
| 10/21/2026 | Close | 4,119.58$ | -11.08 | -0.27% | High | 4,151.88$ | -29.02 | -0.69% |
| Open | 4,130.66$ | -43.65 | -1.05% | Low | 4,112.51$ | -17.98 | -0.44% | |
| 10/20/2026 | Close | 4,130.66$ | -43.58 | -1.04% | High | 4,180.9$ | +5.81 | 0.14% |
| Open | 4,174.31$ | +23.7 | 0.57% | Low | 4,130.49$ | -10.38 | -0.25% | |
| 10/19/2026 | Close | 4,174.24$ | +22.72 | 0.55% | High | 4,175.09$ | +13.48 | 0.32% |
| Open | 4,150.61$ | -8.17 | -0.20% | Low | 4,140.87$ | -3.49 | -0.08% | |
| 10/18/2026 | Close | 4,151.52$ | -7.22 | -0.17% | High | 4,161.61$ | -27.64 | -0.66% |
| Open | 4,158.78$ | +4.44 | 0.11% | Low | 4,144.36$ | -1.92 | -0.05% |