PAX Gold OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 4,266.76$ | -53.79 | -1.24% | High | 4,367.42$ | +25.82 | 0.59% |
| Open | 4,319.47$ | +12.16 | 0.28% | Low | 4,220.78$ | -77.82 | -1.81% | |
| 06/17/2026 | Close | 4,320.55$ | +13.41 | 0.31% | High | 4,341.6$ | -12.92 | -0.30% |
| Open | 4,307.31$ | +20.55 | 0.48% | Low | 4,298.6$ | +14.5 | 0.34% | |
| 06/16/2026 | Close | 4,307.14$ | +21.04 | 0.49% | High | 4,354.52$ | +58.85 | 1.37% |
| Open | 4,286.76$ | +66.02 | 1.56% | Low | 4,284.1$ | +68.67 | 1.63% | |
| 06/15/2026 | Close | 4,286.1$ | +65.73 | 1.56% | High | 4,295.67$ | +69.77 | 1.65% |
| Open | 4,220.74$ | +11.04 | 0.26% | Low | 4,215.43$ | +8.98 | 0.21% | |
| 06/14/2026 | Close | 4,220.37$ | +10.85 | 0.26% | High | 4,225.9$ | +3.43 | 0.08% |
| Open | 4,209.7$ | -0.57 | -0.01% | Low | 4,206.45$ | +38.73 | 0.93% | |
| 06/13/2026 | Close | 4,209.52$ | +0.66 | 0.02% | High | 4,222.47$ | -10.64 | -0.25% |
| Open | 4,210.27$ | +160.64 | 3.97% | Low | 4,167.72$ | +122.22 | 3.02% | |
| 06/12/2026 | Close | 4,208.86$ | +157.23 | 3.88% | High | 4,233.11$ | +14.3 | 0.34% |
| Open | 4,049.63$ | -164.87 | -3.91% | Low | 4,045.5$ | +14.61 | 0.36% |