PAX Gold OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 4,084.24$ | +33.1 | 0.82% | High | 4,084.24$ | +31.7 | 0.78% |
| Open | 4,050.92$ | +0.59 | 0.01% | Low | 4,050$ | +4.41 | 0.11% | |
| 07/26/2026 | Close | 4,051.14$ | +1.25 | 0.03% | High | 4,052.54$ | -16.66 | -0.41% |
| Open | 4,050.33$ | +7.21 | 0.18% | Low | 4,045.59$ | +26.42 | 0.66% | |
| 07/25/2026 | Close | 4,049.89$ | +6.24 | 0.15% | High | 4,069.2$ | -60.96 | -1.48% |
| Open | 4,043.12$ | -80.55 | -1.95% | Low | 4,019.17$ | -17.39 | -0.43% | |
| 07/24/2026 | Close | 4,043.65$ | -77.54 | -1.88% | High | 4,130.16$ | -22.27 | -0.54% |
| Open | 4,123.67$ | +52.18 | 1.28% | Low | 4,036.56$ | -34.61 | -0.85% | |
| 07/23/2026 | Close | 4,121.19$ | +49.27 | 1.21% | High | 4,152.43$ | +76.35 | 1.87% |
| Open | 4,071.49$ | +69.83 | 1.75% | Low | 4,071.17$ | +70.25 | 1.76% | |
| 07/22/2026 | Close | 4,071.92$ | +70.26 | 1.76% | High | 4,076.08$ | +50.64 | 1.26% |
| Open | 4,001.66$ | +12.09 | 0.30% | Low | 4,000.92$ | +16.51 | 0.41% | |
| 07/21/2026 | Close | 4,001.66$ | +13.59 | 0.34% | High | 4,025.44$ | +15.64 | 0.39% |
| Open | 3,989.57$ | -18.72 | -0.47% | Low | 3,984.41$ | -1.99 | -0.05% |