Loading chart...
Ondo US Dollar Yield Price Converter
usdy
24-Hour Range
$1.13$1.14
LowHigh
Market Cap
Rank#40
Market Cap$2.15B
Volume$1.60M
Supply
Circulating1.90B
Total1.90B
Circulating %100.00%
All Time High
ATH$1.26
ATH Change-9.86%
ATH Date03/27/2024
Ondo US Dollar Yield Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.10% | $1.13 | $1.14 |
| 7 days | 0.03% | $1.13 | $1.14 |
| 14 days | -0.15% | $1.13 | $1.14 |
| 1 month | -0.37% | $1.13 | $1.14 |
| 1 year | 3.39% | $1.13 | $1.14 |
Ondo US Dollar Yield OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/18/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/17/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | +0.01 | 0.88% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/16/2026 | Close | 1.14$ | +0.01 | 0.88% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.13$ | -0.01 | -0.88% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/15/2026 | Close | 1.13$ | -0.01 | -0.88% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/14/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | +0.01 | 0.88% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/13/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.13$ | -0.01 | -0.88% | Low | 1.13$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot