Loading chart...
Ondo US Dollar Yield Price Converter
usdy
24-Hour Range
$1.13$1.15
LowHigh
Market Cap
Rank#40
Market Cap$2.14B
Volume$593.31K
Supply
Circulating1.89B
Total1.89B
Circulating %100.00%
All Time High
ATH$1.26
ATH Change-9.75%
ATH Date03/27/2024
Ondo US Dollar Yield Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.24% | $1.13 | $1.15 |
| 7 days | 0.40% | $1.13 | $1.14 |
| 14 days | -0.13% | $1.13 | $1.15 |
| 1 month | -0.05% | $1.13 | $1.14 |
| 1 year | 4.41% | $1.13 | $1.14 |
Ondo US Dollar Yield OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 1.14$ | +0.01 | 0.88% | High | 1.14$ | -0.01 | -0.87% |
| Open | 1.14$ | +0.01 | 0.88% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/26/2026 | Close | 1.13$ | -0.01 | -0.88% | High | 1.15$ | +0.01 | 0.88% |
| Open | 1.13$ | -0.01 | -0.88% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/25/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/24/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/23/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 07/21/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot