Ondo US Dollar Yield OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | +0.0100 | 0.89% | |
| 08/24/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.12$ | 0.00e+0 | 0.00% | |
| 08/23/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.12$ | -0.0100 | -0.88% | |
| 08/22/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | +0.01 | 0.88% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 08/21/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | -0.01 | -0.87% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | 0.00e+0 | 0.00% | |
| 08/20/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.15$ | +0.01 | 0.88% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.13$ | -0.01 | -0.88% | |
| 08/19/2026 | Close | 1.14$ | 0.00e+0 | 0.00% | High | 1.14$ | 0.00e+0 | 0.00% |
| Open | 1.14$ | 0.00e+0 | 0.00% | Low | 1.14$ | 0.00e+0 | 0.00% |