Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: -1.39%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#509

Market Cap$38.45M

Volume$3.64M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.64%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	-1.39%	$0	$0
7 days	6.42%	$0	$0
14 days	14.25%	$0	$0
1 month	5.63%	$0	$0
1 year	-80.22%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/17/2026	Close	0.00038633$	-1.71e-5	-4.23%	High	0.00040518$	-1.06e-5	-2.56%
	Open	0.00040318$	+2.33e-5	6.12%	Low	0.00038451$	+1.17e-5	3.14%
08/16/2026	Close	0.00040341$	+2.38e-5	6.26%	High	0.00041581$	+2.36e-5	6.02%
	Open	0.00037992$	-4.28e-6	-1.11%	Low	0.00037279$	+3.53e-6	0.96%
08/15/2026	Close	0.00037966$	-6.54e-6	-1.69%	High	0.00039219$	-1.20e-5	-2.97%
	Open	0.0003842$	+2.61e-5	7.27%	Low	0.00036926$	+1.13e-5	3.15%
08/14/2026	Close	0.0003862$	+2.77e-5	7.73%	High	0.00040421$	+3.13e-5	8.39%
	Open	0.00035815$	+1.20e-7	0.03%	Low	0.00035799$	+4.83e-6	1.37%
08/13/2026	Close	0.00035848$	+4.00e-7	0.11%	High	0.00037291$	+5.90e-6	1.61%
	Open	0.00035803$	+1.68e-6	0.47%	Low	0.00035316$	+4.10e-6	1.17%
08/12/2026	Close	0.00035808$	+1.90e-6	0.53%	High	0.00036701$	-2.70e-7	-0.07%
	Open	0.00035635$	-3.83e-6	-1.06%	Low	0.00034906$	-6.56e-6	-1.84%
08/11/2026	Close	0.00035618$	-4.00e-6	-1.11%	High	0.00036728$	-9.15e-6	-2.43%
	Open	0.00036018$	-2.44e-6	-0.67%	Low	0.00035562$	+1.18e-6	0.33%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)