Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: -2.76%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#589

Market Cap$32.61M

Volume$4.35M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.85%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	-2.76%	$0	$0
7 days	-10.59%	$0	$0
14 days	-14.34%	$0	$0
1 month	-14.68%	$0	$0
1 year	-83.98%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/29/2026	Close	0.00033702$	-3.77e-6	-1.11%	High	0.00034303$	-2.15e-5	-5.90%
	Open	0.00034131$	-2.13e-5	-5.87%	Low	0.00033371$	-6.15e-6	-1.81%
07/28/2026	Close	0.00034079$	-2.18e-5	-6.00%	High	0.00036453$	-2.87e-6	-0.78%
	Open	0.00036258$	+3.96e-6	1.10%	Low	0.00033986$	-1.80e-5	-5.04%
07/27/2026	Close	0.00036255$	+4.06e-6	1.13%	High	0.0003674$	+4.29e-6	1.18%
	Open	0.00035862$	+8.71e-6	2.49%	Low	0.0003579$	+8.03e-6	2.30%
07/26/2026	Close	0.00035849$	+7.94e-6	2.27%	High	0.00036311$	+2.40e-6	0.67%
	Open	0.00034991$	-3.37e-6	-0.95%	Low	0.00034987$	+2.44e-6	0.70%
07/25/2026	Close	0.00035055$	-2.56e-6	-0.72%	High	0.00036071$	-3.94e-6	-1.08%
	Open	0.00035328$	-9.63e-6	-2.65%	Low	0.00034743$	-3.64e-6	-1.04%
07/24/2026	Close	0.00035311$	-9.32e-6	-2.57%	High	0.00036465$	-1.05e-5	-2.79%
	Open	0.00036291$	-8.13e-6	-2.19%	Low	0.00035107$	-9.48e-6	-2.63%
07/23/2026	Close	0.00036243$	-8.63e-6	-2.33%	High	0.0003751$	-2.44e-6	-0.65%
	Open	0.00037104$	+4.25e-6	1.16%	Low	0.00036055$	-5.40e-6	-1.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)