Notcoin(not)

$0.002Price Change 24h: -0.81%Price data by

not

$0.002 $0.002

LowHigh

Rank#244

Market Cap$208.83M

Volume$24.31M

Circulating102.46B

Total102.46B

Created on01/01/1970Jan 01, 1970

ATH$0.028

ATH Change-92.82%

ATH Date06/02/2024Jun 02, 2024

Period	Change [%]	Low	High
24h	-0.81%	$0.002	$0.002
7 days	-19.29%	$0.002	$0.003
14 days	-16.72%	$0.002	$0.003
1 month	-22.46%	$0.003	$0.003
1 year	0.00%	$0.001	$0.002

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/29/2025	Close	0.00247599	-0.0002	-7.57%	High	0.00270845	-5.00e-5	-1.81%
	Open	0.00267685	6.06e-6	0.23%	Low	0.00244742	-0.0002	-7.50%
03/28/2025	Close	0.00267888	4.30e-6	0.16%	High	0.00275844	5.20e-7	0.02%
	Open	0.00267079	-1.73e-6	-0.06%	Low	0.00264572	3.39e-5	1.30%
03/27/2025	Close	0.00267458	-9.18e-6	-0.34%	High	0.00275792	7.42e-5	2.76%
	Open	0.00267252	5.28e-5	2.02%	Low	0.00261183	1.92e-5	0.74%
03/26/2025	Close	0.00268376	5.95e-5	2.27%	High	0.00268376	-4.77e-6	-0.18%
	Open	0.00261967	0.0001	4.64%	Low	0.00259266	0.0001	4.76%
03/25/2025	Close	0.00262427	0.0001	4.85%	High	0.00268853	0.0001	4.19%
	Open	0.0025036	-2.40e-5	-0.95%	Low	0.00247475	1.09e-5	0.44%
03/24/2025	Close	0.00250288	-2.19e-5	-0.87%	High	0.00258041	-7.85e-5	-2.95%
	Open	0.00252758	7.60e-5	3.10%	Low	0.00246384	2.33e-5	0.96%
03/23/2025	Close	0.00252482	6.89e-5	2.81%	High	0.00265895	6.81e-5	2.63%
	Open	0.00245154	-5.76e-5	-2.29%	Low	0.00244053	4.28e-5	1.79%

* Price information provided by CoinGecko. Day starts at UTC 00:00