Advertisement

Home /
Prices /
Notcoin
Notcoin

Notcoin

not

$0.016Price Change 24h: -1.79%Price data by Coingecko logoCoinGecko

Notcoin Price Chart

Notcoin Price Converter

not

24-Hour Range

$0.015 $0.016
LowHigh

Market Cap

Rank#61
Market Cap$1.62B
Volume$290.78M

Supply

Circulating102.49B
Total102.49B
Created on01/01/1970

All Time High

ATH$0.028
ATH Change-44.26%
ATH Date06/02/2024

Notcoin Price Perfomance

PeriodChange [%]LowHigh
24h-1.79%$0.015$0.016
7 days2.87%$0.009$0.011
14 days66.35%$0.009$0.011
1 month0.48%$0.016$0.016
1 year0.00%$0.001$0.002

Notcoin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close0.01510159-7.27e-6-0.05%High0.01548254-0.0009-5.32%
Open0.01503634-0.0010-6.14%Low0.01461481-0.0003-2.29%
07/12/2024Close0.01510886-0.0009-5.68%High0.01635167-0.0008-4.41%
Open0.01601956-0.0006-3.84%Low0.0149577-0.0005-3.03%
07/11/2024Close0.01601855-0.0006-3.56%High0.017106620.00020.93%
Open0.016659360.00031.72%Low0.01542536-0.0001-0.87%
07/10/2024Close0.016609190.00021.02%High0.01694843-0.0006-3.30%
Open0.016377840.002013.88%Low0.015561050.001812.85%
07/09/2024Close0.016442270.002114.96%High0.017526610.00127.50%
Open0.014381690.00139.53%Low0.013788940.00086.24%
07/08/2024Close0.014303220.00118.49%High0.016304340.003123.67%
Open0.013130030.003029.43%Low0.012978660.002929.23%
07/07/2024Close0.013184090.003029.80%High0.013184090.002119.11%
Open0.01014449-0.0009-8.35%Low0.010043270.00088.77%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins