Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: -6.03%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#556

Market Cap$37.03M

Volume$4.05M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.69%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	-6.03%	$0	$0
7 days	-5.35%	$0	$0
14 days	-22.31%	$0	$0
1 month	-23.79%	$0	$0
1 year	-54.10%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.00038698$	+4.41e-6	1.15%	High	0.00040213$	-5.45e-6	-1.34%
	Open	0.00038304$	-2.19e-5	-5.40%	Low	0.00037825$	-1.73e-6	-0.46%
10/23/2026	Close	0.00038257$	-2.25e-5	-5.56%	High	0.00040758$	-7.63e-6	-1.84%
	Open	0.00040491$	+2.39e-6	0.59%	Low	0.00037998$	-2.07e-5	-5.16%
10/22/2026	Close	0.00040508$	+2.55e-6	0.63%	High	0.00041521$	+4.01e-6	0.98%
	Open	0.00040252$	+1.22e-5	3.12%	Low	0.00040066$	+1.64e-5	4.27%
10/21/2026	Close	0.00040253$	+1.22e-5	3.12%	High	0.0004112$	+1.98e-5	5.07%
	Open	0.00039034$	+1.14e-5	3.00%	Low	0.00038425$	+6.10e-6	1.61%
10/20/2026	Close	0.00039034$	+1.14e-5	3.00%	High	0.00039136$	-2.61e-6	-0.66%
	Open	0.00037898$	-1.39e-5	-3.54%	Low	0.00037815$	+1.46e-5	4.03%
10/19/2026	Close	0.00037896$	-1.43e-5	-3.63%	High	0.00039397$	-2.02e-5	-4.87%
	Open	0.00039289$	-2.01e-5	-4.88%	Low	0.00036351$	-2.14e-5	-5.55%
10/18/2026	Close	0.00039324$	-1.98e-5	-4.79%	High	0.00041416$	-9.36e-6	-2.21%
	Open	0.00041303$	-4.28e-6	-1.03%	Low	0.00038488$	-1.89e-5	-4.68%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)