Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: -4.58%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#520

Market Cap$39.93M

Volume$9.11M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.60%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	-4.58%	$0	$0
7 days	-4.43%	$0	$0
14 days	-5.51%	$0	$0
1 month	-17.19%	$0	$0
1 year	-79.28%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/18/2026	Close	0.00041879$	-1.52e-6	-0.36%	High	0.00042449$	-3.83e-5	-8.27%
	Open	0.00042034$	-3.09e-5	-6.84%	Low	0.00040936$	+2.48e-6	0.61%
06/17/2026	Close	0.00042031$	-2.99e-5	-6.64%	High	0.00046276$	-2.24e-5	-4.61%
	Open	0.00045119$	-3.09e-5	-6.42%	Low	0.00040688$	-3.85e-5	-8.65%
06/16/2026	Close	0.00045021$	-3.28e-5	-6.78%	High	0.00048514$	-1.20e-5	-2.41%
	Open	0.00048213$	+3.59e-6	0.75%	Low	0.0004454$	-1.59e-5	-3.45%
06/15/2026	Close	0.00048297$	+3.35e-6	0.70%	High	0.00049713$	-4.42e-5	-8.17%
	Open	0.00047854$	+7.64e-6	1.62%	Low	0.00046131$	-4.98e-6	-1.07%
06/14/2026	Close	0.00047962$	+1.06e-5	2.25%	High	0.00054134$	+7.23e-5	15.41%
	Open	0.0004709$	+5.57e-5	13.41%	Low	0.00046629$	+5.80e-5	14.22%
06/13/2026	Close	0.00046906$	+5.39e-5	12.99%	High	0.00046906$	+4.36e-5	10.24%
	Open	0.00041523$	+2.23e-5	5.69%	Low	0.00040825$	+1.76e-5	4.50%
06/12/2026	Close	0.00041515$	+2.22e-5	5.65%	High	0.00042548$	+2.31e-5	5.75%
	Open	0.00039289$	+1.46e-5	3.85%	Low	0.00039068$	+2.27e-5	6.18%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)