Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: 0.44%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#534

Market Cap$38.60M

Volume$5.76M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.63%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	0.44%	$0	$0
7 days	1.95%	$0	$0
14 days	-0.32%	$0	$0
1 month	2.29%	$0	$0
1 year	-78.51%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/09/2026	Close	0.00038562$	-1.09e-5	-2.74%	High	0.0003985$	-2.65e-5	-6.23%
	Open	0.00039612$	-2.59e-5	-6.14%	Low	0.00037934$	-1.56e-5	-3.95%
07/08/2026	Close	0.00039648$	-2.46e-5	-5.83%	High	0.00042499$	-9.85e-6	-2.27%
	Open	0.00042203$	+1.56e-6	0.37%	Low	0.00039494$	-5.70e-6	-1.42%
07/07/2026	Close	0.00042103$	+1.30e-7	0.03%	High	0.00043484$	+2.43e-6	0.56%
	Open	0.00042047$	-1.18e-5	-2.72%	Low	0.00040064$	-1.16e-5	-2.82%
07/06/2026	Close	0.0004209$	-1.16e-5	-2.68%	High	0.00043241$	-9.15e-6	-2.07%
	Open	0.00043224$	+2.48e-5	6.09%	Low	0.00041226$	+1.05e-5	2.62%
07/05/2026	Close	0.00043251$	+2.66e-5	6.56%	High	0.00044156$	+3.09e-5	7.52%
	Open	0.00040742$	+1.95e-5	5.03%	Low	0.00040172$	+1.67e-5	4.33%
07/04/2026	Close	0.0004059$	+1.68e-5	4.32%	High	0.00041068$	+1.77e-5	4.51%
	Open	0.0003879$	+1.52e-5	4.07%	Low	0.00038506$	+1.44e-5	3.90%
07/03/2026	Close	0.00038908$	+1.71e-5	4.59%	High	0.00039296$	+3.94e-6	1.01%
	Open	0.00037272$	-1.88e-6	-0.50%	Low	0.00037062$	+1.89e-6	0.51%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)