Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: 1.35%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#568

Market Cap$32.96M

Volume$4.38M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.83%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	1.35%	$0	$0
7 days	0.31%	$0	$0
14 days	-9.94%	$0	$0
1 month	-22.72%	$0	$0
1 year	-50.93%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.00032838$	+3.39e-6	1.04%	High	0.00033056$	-9.00e-6	-2.65%
	Open	0.00032487$	-7.84e-6	-2.36%	Low	0.00031756$	-3.30e-7	-0.10%
11/12/2026	Close	0.00032499$	-8.11e-6	-2.43%	High	0.00033956$	+3.00e-7	0.09%
	Open	0.00033271$	+1.25e-5	3.90%	Low	0.00031789$	-9.80e-7	-0.31%
11/11/2026	Close	0.0003331$	+1.34e-5	4.18%	High	0.00033926$	+6.66e-6	2.00%
	Open	0.00032022$	+1.14e-5	3.70%	Low	0.00031887$	+1.69e-5	5.59%
11/10/2026	Close	0.00031974$	+1.09e-5	3.54%	High	0.0003326$	+6.89e-6	2.12%
	Open	0.0003088$	-1.66e-5	-5.10%	Low	0.00030199$	+1.40e-7	0.05%
11/09/2026	Close	0.00030881$	-1.65e-5	-5.08%	High	0.00032571$	-8.87e-6	-2.65%
	Open	0.00032541$	-5.48e-6	-1.66%	Low	0.00030185$	-1.91e-5	-5.94%
11/08/2026	Close	0.00032534$	-5.56e-6	-1.68%	High	0.00033458$	-5.49e-6	-1.61%
	Open	0.00033089$	+1.19e-5	3.74%	Low	0.00032092$	+1.97e-6	0.62%
11/07/2026	Close	0.0003309$	+1.19e-5	3.74%	High	0.00034007$	-1.27e-5	-3.60%
	Open	0.00031896$	-3.14e-5	-8.96%	Low	0.00031895$	+4.66e-6	1.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)