Advertisement

Notcoin

Notcoin(not)

0.001Price Change 24h: 0.46%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0.001

LowHigh

Market Cap

Rank#488

Market Cap$50.14M

Volume$3.07M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.22%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	0.46%	$0	$0.001
7 days	-2.28%	$0	$0.001
14 days	7.72%	$0	$0.001
1 month	13.81%	$0	$0.001
1 year	-68.27%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.00049328$	+1.10e-7	0.02%	High	0.00050411$	-5.24e-6	-1.03%
	Open	0.00049303$	+5.71e-6	1.17%	Low	0.00048238$	-2.47e-6	-0.51%
10/01/2026	Close	0.00049317$	+5.85e-6	1.20%	High	0.00050935$	+6.12e-6	1.22%
	Open	0.00048732$	-1.01e-5	-2.03%	Low	0.00048485$	+5.06e-6	1.05%
09/30/2026	Close	0.00048732$	-9.84e-6	-1.98%	High	0.00050323$	-2.36e-5	-4.47%
	Open	0.00049741$	-2.75e-5	-5.24%	Low	0.00047979$	-5.41e-6	-1.12%
09/29/2026	Close	0.00049716$	-2.80e-5	-5.34%	High	0.00052679$	-8.41e-6	-1.57%
	Open	0.00052492$	+1.39e-5	2.72%	Low	0.0004852$	-1.88e-5	-3.73%
09/28/2026	Close	0.00052519$	+1.40e-5	2.73%	High	0.0005352$	+1.27e-5	2.43%
	Open	0.000511$	+1.72e-5	3.49%	Low	0.00050401$	+1.35e-5	2.75%
09/27/2026	Close	0.00051122$	+1.74e-5	3.53%	High	0.00052249$	+2.77e-5	5.59%
	Open	0.00049378$	+1.12e-5	2.32%	Low	0.00049053$	+1.82e-5	3.84%
09/26/2026	Close	0.00049378$	+1.14e-5	2.36%	High	0.00049484$	+7.40e-7	0.15%
	Open	0.00048259$	+1.74e-5	3.75%	Low	0.00047237$	+1.33e-5	2.90%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)