Advertisement

Notcoin

Notcoin(not)

0Price Change 24h: 3.24%Price data by CoinGecko

Loading chart...

Notcoin Price Converter

not

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#481

Market Cap$47.03M

Volume$6.35M

Supply

Circulating99.43B

Total102.45B

Circulating %97.05%

All Time High

ATH$0.028

ATH Change-98.33%

ATH Date06/02/2024Jun 02, 2024

Notcoin Price Performance

Period	Change [%]	Low	High
24h	3.24%	$0	$0
7 days	0.32%	$0	$0
14 days	14.41%	$0	$0
1 month	28.09%	$0	$0
1 year	-75.51%	$0	$0

Notcoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/07/2026	Close	0.00046244$	+1.12e-5	2.48%	High	0.00046635$	+8.87e-6	1.94%
	Open	0.00045137$	+8.59e-6	1.94%	Low	0.00045118$	+1.39e-5	3.19%
09/06/2026	Close	0.00045127$	+8.88e-6	2.01%	High	0.00045748$	+3.65e-6	0.80%
	Open	0.00044278$	-8.58e-6	-1.90%	Low	0.00043724$	-5.00e-8	-0.01%
09/05/2026	Close	0.00044239$	-8.97e-6	-1.99%	High	0.00045383$	-7.75e-6	-1.68%
	Open	0.00045136$	+1.55e-5	3.56%	Low	0.00043729$	+4.48e-6	1.04%
09/04/2026	Close	0.00045136$	+1.55e-5	3.56%	High	0.00046158$	+8.78e-6	1.94%
	Open	0.00043584$	-4.19e-6	-0.95%	Low	0.00043281$	+5.66e-6	1.33%
09/03/2026	Close	0.00043584$	-3.83e-6	-0.87%	High	0.0004528$	-6.34e-5	-12.29%
	Open	0.00044003$	-3.67e-5	-7.71%	Low	0.00042715$	-1.09e-5	-2.50%
09/02/2026	Close	0.00043967$	-3.68e-5	-7.72%	High	0.00051623$	+3.03e-5	6.23%
	Open	0.00047677$	+7.06e-5	17.37%	Low	0.00043809$	+3.31e-5	8.18%
09/01/2026	Close	0.00047647$	+7.06e-5	17.38%	High	0.00048595$	+6.09e-5	14.34%
	Open	0.0004062$	+6.00e-8	0.01%	Low	0.00040497$	+6.98e-6	1.75%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)