Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00050766$ | +1.44e-5 | 2.92% | High | 0.00052354$ | +1.94e-5 | 3.85% |
| Open | 0.00049328$ | +2.50e-7 | 0.05% | Low | 0.00048726$ | +4.88e-6 | 1.01% | |
| 10/02/2026 | Close | 0.00049328$ | +1.10e-7 | 0.02% | High | 0.00050411$ | -5.24e-6 | -1.03% |
| Open | 0.00049303$ | +5.71e-6 | 1.17% | Low | 0.00048238$ | -2.47e-6 | -0.51% | |
| 10/01/2026 | Close | 0.00049317$ | +5.85e-6 | 1.20% | High | 0.00050935$ | +6.12e-6 | 1.22% |
| Open | 0.00048732$ | -1.01e-5 | -2.03% | Low | 0.00048485$ | +5.06e-6 | 1.05% | |
| 09/30/2026 | Close | 0.00048732$ | -9.84e-6 | -1.98% | High | 0.00050323$ | -2.36e-5 | -4.47% |
| Open | 0.00049741$ | -2.75e-5 | -5.24% | Low | 0.00047979$ | -5.41e-6 | -1.12% | |
| 09/29/2026 | Close | 0.00049716$ | -2.80e-5 | -5.34% | High | 0.00052679$ | -8.41e-6 | -1.57% |
| Open | 0.00052492$ | +1.39e-5 | 2.72% | Low | 0.0004852$ | -1.88e-5 | -3.73% | |
| 09/28/2026 | Close | 0.00052519$ | +1.40e-5 | 2.73% | High | 0.0005352$ | +1.27e-5 | 2.43% |
| Open | 0.000511$ | +1.72e-5 | 3.49% | Low | 0.00050401$ | +1.35e-5 | 2.75% | |
| 09/27/2026 | Close | 0.00051122$ | +1.74e-5 | 3.53% | High | 0.00052249$ | +2.77e-5 | 5.59% |
| Open | 0.00049378$ | +1.12e-5 | 2.32% | Low | 0.00049053$ | +1.82e-5 | 3.84% |