Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | Close | 0.00039648$ | -2.46e-5 | -5.83% | High | 0.00042499$ | -9.85e-6 | -2.27% |
| Open | 0.00042203$ | +1.56e-6 | 0.37% | Low | 0.00039494$ | -5.70e-6 | -1.42% | |
| 07/07/2026 | Close | 0.00042103$ | +1.30e-7 | 0.03% | High | 0.00043484$ | +2.43e-6 | 0.56% |
| Open | 0.00042047$ | -1.18e-5 | -2.72% | Low | 0.00040064$ | -1.16e-5 | -2.82% | |
| 07/06/2026 | Close | 0.0004209$ | -1.16e-5 | -2.68% | High | 0.00043241$ | -9.15e-6 | -2.07% |
| Open | 0.00043224$ | +2.48e-5 | 6.09% | Low | 0.00041226$ | +1.05e-5 | 2.62% | |
| 07/05/2026 | Close | 0.00043251$ | +2.66e-5 | 6.56% | High | 0.00044156$ | +3.09e-5 | 7.52% |
| Open | 0.00040742$ | +1.95e-5 | 5.03% | Low | 0.00040172$ | +1.67e-5 | 4.33% | |
| 07/04/2026 | Close | 0.0004059$ | +1.68e-5 | 4.32% | High | 0.00041068$ | +1.77e-5 | 4.51% |
| Open | 0.0003879$ | +1.52e-5 | 4.07% | Low | 0.00038506$ | +1.44e-5 | 3.90% | |
| 07/03/2026 | Close | 0.00038908$ | +1.71e-5 | 4.59% | High | 0.00039296$ | +3.94e-6 | 1.01% |
| Open | 0.00037272$ | -1.88e-6 | -0.50% | Low | 0.00037062$ | +1.89e-6 | 0.51% | |
| 07/02/2026 | Close | 0.00037202$ | -2.75e-6 | -0.73% | High | 0.00038902$ | +3.15e-6 | 0.82% |
| Open | 0.0003746$ | -1.07e-5 | -2.76% | Low | 0.00036873$ | +4.34e-6 | 1.19% |