Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.00038633$ | -1.71e-5 | -4.23% | High | 0.00040518$ | -1.06e-5 | -2.56% |
| Open | 0.00040343$ | +2.35e-5 | 6.20% | Low | 0.00038451$ | +1.17e-5 | 3.14% | |
| 08/16/2026 | Close | 0.00040341$ | +2.38e-5 | 6.26% | High | 0.00041581$ | +2.36e-5 | 6.02% |
| Open | 0.00037989$ | -6.29e-6 | -1.63% | Low | 0.00037279$ | +3.53e-6 | 0.96% | |
| 08/15/2026 | Close | 0.00037966$ | -6.54e-6 | -1.69% | High | 0.00039219$ | -1.20e-5 | -2.97% |
| Open | 0.00038618$ | +2.80e-5 | 7.83% | Low | 0.00036926$ | +1.13e-5 | 3.15% | |
| 08/14/2026 | Close | 0.0003862$ | +2.77e-5 | 7.73% | High | 0.00040421$ | +3.13e-5 | 8.39% |
| Open | 0.00035815$ | +1.20e-7 | 0.03% | Low | 0.00035799$ | +4.83e-6 | 1.37% | |
| 08/13/2026 | Close | 0.00035848$ | +4.00e-7 | 0.11% | High | 0.00037291$ | +5.90e-6 | 1.61% |
| Open | 0.00035803$ | +1.68e-6 | 0.47% | Low | 0.00035316$ | +4.10e-6 | 1.17% | |
| 08/12/2026 | Close | 0.00035808$ | +1.90e-6 | 0.53% | High | 0.00036701$ | -2.70e-7 | -0.07% |
| Open | 0.00035635$ | -3.83e-6 | -1.06% | Low | 0.00034906$ | -6.56e-6 | -1.84% | |
| 08/11/2026 | Close | 0.00035618$ | -4.00e-6 | -1.11% | High | 0.00036728$ | -9.15e-6 | -2.43% |
| Open | 0.00036018$ | -2.44e-6 | -0.67% | Low | 0.00035562$ | +1.18e-6 | 0.33% |