Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | Close | 0.00045127$ | +8.88e-6 | 2.01% | High | 0.00045748$ | +3.65e-6 | 0.80% |
| Open | 0.00044278$ | -8.58e-6 | -1.90% | Low | 0.00043724$ | -5.00e-8 | -0.01% | |
| 09/05/2026 | Close | 0.00044239$ | -8.97e-6 | -1.99% | High | 0.00045383$ | -7.75e-6 | -1.68% |
| Open | 0.00045136$ | +1.55e-5 | 3.56% | Low | 0.00043729$ | +4.48e-6 | 1.04% | |
| 09/04/2026 | Close | 0.00045136$ | +1.55e-5 | 3.56% | High | 0.00046158$ | +8.78e-6 | 1.94% |
| Open | 0.00043584$ | -4.19e-6 | -0.95% | Low | 0.00043281$ | +5.66e-6 | 1.33% | |
| 09/03/2026 | Close | 0.00043584$ | -3.83e-6 | -0.87% | High | 0.0004528$ | -6.34e-5 | -12.29% |
| Open | 0.00044003$ | -3.67e-5 | -7.71% | Low | 0.00042715$ | -1.09e-5 | -2.50% | |
| 09/02/2026 | Close | 0.00043967$ | -3.68e-5 | -7.72% | High | 0.00051623$ | +3.03e-5 | 6.23% |
| Open | 0.00047677$ | +7.06e-5 | 17.37% | Low | 0.00043809$ | +3.31e-5 | 8.18% | |
| 09/01/2026 | Close | 0.00047647$ | +7.06e-5 | 17.38% | High | 0.00048595$ | +6.09e-5 | 14.34% |
| Open | 0.0004062$ | +6.00e-8 | 0.01% | Low | 0.00040497$ | +6.98e-6 | 1.75% | |
| 08/31/2026 | Close | 0.00040591$ | -2.10e-7 | -0.05% | High | 0.00042502$ | +1.06e-5 | 2.57% |
| Open | 0.00040614$ | -4.06e-6 | -0.99% | Low | 0.00039799$ | -1.18e-6 | -0.30% |