Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | Close | 0.00042031$ | -2.99e-5 | -6.64% | High | 0.00046276$ | -2.24e-5 | -4.61% |
| Open | 0.00045119$ | -3.09e-5 | -6.42% | Low | 0.00040688$ | -3.85e-5 | -8.65% | |
| 06/16/2026 | Close | 0.00045021$ | -3.28e-5 | -6.78% | High | 0.00048514$ | -1.20e-5 | -2.41% |
| Open | 0.00048213$ | +3.59e-6 | 0.75% | Low | 0.0004454$ | -1.59e-5 | -3.45% | |
| 06/15/2026 | Close | 0.00048297$ | +3.35e-6 | 0.70% | High | 0.00049713$ | -4.42e-5 | -8.17% |
| Open | 0.00047854$ | +7.64e-6 | 1.62% | Low | 0.00046131$ | -4.98e-6 | -1.07% | |
| 06/14/2026 | Close | 0.00047962$ | +1.06e-5 | 2.25% | High | 0.00054134$ | +7.23e-5 | 15.41% |
| Open | 0.0004709$ | +5.57e-5 | 13.41% | Low | 0.00046629$ | +5.80e-5 | 14.22% | |
| 06/13/2026 | Close | 0.00046906$ | +5.39e-5 | 12.99% | High | 0.00046906$ | +4.36e-5 | 10.24% |
| Open | 0.00041523$ | +2.23e-5 | 5.69% | Low | 0.00040825$ | +1.76e-5 | 4.50% | |
| 06/12/2026 | Close | 0.00041515$ | +2.22e-5 | 5.65% | High | 0.00042548$ | +2.31e-5 | 5.75% |
| Open | 0.00039289$ | +1.46e-5 | 3.85% | Low | 0.00039068$ | +2.27e-5 | 6.18% | |
| 06/11/2026 | Close | 0.00039293$ | +1.36e-5 | 3.60% | High | 0.00040233$ | +2.01e-5 | 5.26% |
| Open | 0.00037834$ | -3.88e-6 | -1.02% | Low | 0.00036795$ | +2.06e-6 | 0.56% |