Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.00032838$ | +3.39e-6 | 1.04% | High | 0.00033056$ | -9.00e-6 | -2.65% |
| Open | 0.00032487$ | -7.84e-6 | -2.36% | Low | 0.00031756$ | -3.30e-7 | -0.10% | |
| 11/12/2026 | Close | 0.00032499$ | -8.11e-6 | -2.43% | High | 0.00033956$ | +3.00e-7 | 0.09% |
| Open | 0.00033271$ | +1.25e-5 | 3.90% | Low | 0.00031789$ | -9.80e-7 | -0.31% | |
| 11/11/2026 | Close | 0.0003331$ | +1.34e-5 | 4.18% | High | 0.00033926$ | +6.66e-6 | 2.00% |
| Open | 0.00032022$ | +1.14e-5 | 3.70% | Low | 0.00031887$ | +1.69e-5 | 5.59% | |
| 11/10/2026 | Close | 0.00031974$ | +1.09e-5 | 3.54% | High | 0.0003326$ | +6.89e-6 | 2.12% |
| Open | 0.0003088$ | -1.66e-5 | -5.10% | Low | 0.00030199$ | +1.40e-7 | 0.05% | |
| 11/09/2026 | Close | 0.00030881$ | -1.65e-5 | -5.08% | High | 0.00032571$ | -8.87e-6 | -2.65% |
| Open | 0.00032541$ | -5.48e-6 | -1.66% | Low | 0.00030185$ | -1.91e-5 | -5.94% | |
| 11/08/2026 | Close | 0.00032534$ | -5.56e-6 | -1.68% | High | 0.00033458$ | -5.49e-6 | -1.61% |
| Open | 0.00033089$ | +1.19e-5 | 3.74% | Low | 0.00032092$ | +1.97e-6 | 0.62% | |
| 11/07/2026 | Close | 0.0003309$ | +1.19e-5 | 3.74% | High | 0.00034007$ | -1.27e-5 | -3.60% |
| Open | 0.00031896$ | -3.14e-5 | -8.96% | Low | 0.00031895$ | +4.66e-6 | 1.48% |