Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.00034079$ | -2.18e-5 | -6.00% | High | 0.00036453$ | -2.87e-6 | -0.78% |
| Open | 0.00036258$ | +3.96e-6 | 1.10% | Low | 0.00033986$ | -1.80e-5 | -5.04% | |
| 07/27/2026 | Close | 0.00036255$ | +4.06e-6 | 1.13% | High | 0.0003674$ | +4.29e-6 | 1.18% |
| Open | 0.00035862$ | +8.71e-6 | 2.49% | Low | 0.0003579$ | +8.03e-6 | 2.30% | |
| 07/26/2026 | Close | 0.00035849$ | +7.94e-6 | 2.27% | High | 0.00036311$ | +2.40e-6 | 0.67% |
| Open | 0.00034991$ | -3.37e-6 | -0.95% | Low | 0.00034987$ | +2.44e-6 | 0.70% | |
| 07/25/2026 | Close | 0.00035055$ | -2.56e-6 | -0.72% | High | 0.00036071$ | -3.94e-6 | -1.08% |
| Open | 0.00035328$ | -9.63e-6 | -2.65% | Low | 0.00034743$ | -3.64e-6 | -1.04% | |
| 07/24/2026 | Close | 0.00035311$ | -9.32e-6 | -2.57% | High | 0.00036465$ | -1.05e-5 | -2.79% |
| Open | 0.00036291$ | -8.13e-6 | -2.19% | Low | 0.00035107$ | -9.48e-6 | -2.63% | |
| 07/23/2026 | Close | 0.00036243$ | -8.63e-6 | -2.33% | High | 0.0003751$ | -2.44e-6 | -0.65% |
| Open | 0.00037104$ | +4.25e-6 | 1.16% | Low | 0.00036055$ | -5.40e-6 | -1.48% | |
| 07/22/2026 | Close | 0.00037106$ | +3.69e-6 | 1.00% | High | 0.00037754$ | +5.16e-6 | 1.39% |
| Open | 0.00036679$ | +4.03e-6 | 1.11% | Low | 0.00036595$ | +7.89e-6 | 2.20% |