Notcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00038257$ | -2.25e-5 | -5.56% | High | 0.00040758$ | -7.63e-6 | -1.84% |
| Open | 0.00040491$ | +2.39e-6 | 0.59% | Low | 0.00037998$ | -2.07e-5 | -5.16% | |
| 10/22/2026 | Close | 0.00040508$ | +2.55e-6 | 0.63% | High | 0.00041521$ | +4.01e-6 | 0.98% |
| Open | 0.00040252$ | +1.22e-5 | 3.12% | Low | 0.00040066$ | +1.64e-5 | 4.27% | |
| 10/21/2026 | Close | 0.00040253$ | +1.22e-5 | 3.12% | High | 0.0004112$ | +1.98e-5 | 5.07% |
| Open | 0.00039034$ | +1.14e-5 | 3.00% | Low | 0.00038425$ | +6.10e-6 | 1.61% | |
| 10/20/2026 | Close | 0.00039034$ | +1.14e-5 | 3.00% | High | 0.00039136$ | -2.61e-6 | -0.66% |
| Open | 0.00037898$ | -1.39e-5 | -3.54% | Low | 0.00037815$ | +1.46e-5 | 4.03% | |
| 10/19/2026 | Close | 0.00037896$ | -1.43e-5 | -3.63% | High | 0.00039397$ | -2.02e-5 | -4.87% |
| Open | 0.00039289$ | -2.01e-5 | -4.88% | Low | 0.00036351$ | -2.14e-5 | -5.55% | |
| 10/18/2026 | Close | 0.00039324$ | -1.98e-5 | -4.79% | High | 0.00041416$ | -9.36e-6 | -2.21% |
| Open | 0.00041303$ | -4.28e-6 | -1.03% | Low | 0.00038488$ | -1.89e-5 | -4.68% | |
| 10/17/2026 | Close | 0.00041302$ | -3.90e-6 | -0.94% | High | 0.00042352$ | -6.52e-6 | -1.52% |
| Open | 0.00041731$ | -1.11e-5 | -2.58% | Low | 0.00040378$ | +4.69e-6 | 1.18% |