Loading chart...
Morpho Price Converter
morpho
24-Hour Range
$1.96$2.03
LowHigh
Market Cap
Rank#58
Market Cap$1.31B
Volume$17.74M
Supply
Circulating654.95M
Total1.00B
Circulating %65.49%
All Time High
ATH$4.17
ATH Change-52.10%
ATH Date01/17/2025
Morpho Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.02% | $1.96 | $2.03 |
| 7 days | -1.36% | $1.96 | $2.02 |
| 14 days | -0.55% | $1.97 | $2.02 |
| 1 month | 7.14% | $1.95 | $2.03 |
| 1 year | -9.15% | $1.94 | $2.06 |
Morpho OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 2$ | -0.0100 | -0.50% | High | 2.02$ | 0.00e+0 | 0.00% |
| Open | 2$ | -0.0100 | -0.50% | Low | 1.96$ | -0.01 | -0.51% | |
| 07/20/2026 | Close | 2.01$ | 0.00e+0 | 0.00% | High | 2.02$ | -0.0100 | -0.49% |
| Open | 2.01$ | +0.05 | 2.55% | Low | 1.97$ | +0.02 | 1.03% | |
| 07/19/2026 | Close | 2.01$ | +0.05 | 2.55% | High | 2.03$ | -0.06 | -2.87% |
| Open | 1.96$ | -0.12 | -5.77% | Low | 1.95$ | -0.01 | -0.51% | |
| 07/18/2026 | Close | 1.96$ | -0.12 | -5.77% | High | 2.09$ | -0.06 | -2.79% |
| Open | 2.08$ | +0.06 | 2.97% | Low | 1.96$ | -0.04 | -2.00% | |
| 07/17/2026 | Close | 2.08$ | +0.06 | 2.97% | High | 2.15$ | +0.04 | 1.90% |
| Open | 2.02$ | -0.04 | -1.94% | Low | 2$ | 0.00e+0 | 0.00% | |
| 07/16/2026 | Close | 2.02$ | -0.04 | -1.94% | High | 2.11$ | +0.05 | 2.43% |
| Open | 2.06$ | +0.07 | 3.52% | Low | 2$ | +0.04 | 2.04% | |
| 07/15/2026 | Close | 2.06$ | +0.07 | 3.52% | High | 2.06$ | 0.00e+0 | 0.00% |
| Open | 1.99$ | -0.01 | -0.50% | Low | 1.96$ | +0.02 | 1.03% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Morpho
DeFi
Zama, Morpho and Steakhouse Open First Confidential USDC Yield Vault on Ethereum
Zama, Morpho and Steakhouse open the first DeFi yield vault for Confidential USDC on June 23, routing encrypted cUSDC into Steakhouse Prime v2 on Morpho and putting fully homomorphic encryption to work in live lending.
CeFi
Coinbase Adds Two USDC Lending Vaults on Morpho, With a Choice of Risk Tier
Coinbase has launched two onchain USDC lending vaults built on Morpho and curated by Steakhouse Financial: a conservative Prime tier backed by BTC and ETH collateral, and a Higher Yield tier drawing on Ethena-powered assets.
DeFi
Steakhouse Fi Pulls $1 Billion Lead Over Competing Morpho Vault Curators
Steakhouse Fi has expanded its lead to approximately $1 billion over the next largest Morpho vault curator, marking a significant shift in the competitive curator ecosystem.
DeFi
Fireblocks Launches Stablecoin Yield Product via Aave, Morpho
The platform's new Earn feature lets its thousands of institutional clients deposit their stablecoin to DeFi's top lending protocols directly on Fireblocks.
DeFi
Morpho Unveils Fixed-Rate Protocol Morpho Midnight
Morpho is the second-largest lending protocol in DeFi, with $7.7B in TVL.
Research & Opinion
DeFi Lending's Risk-Reward Ratio Sparks Debate Between Researchers and Curators
An analysis of Morpho markets finds depositors are undercompensated by 5-10x. Curators counter that empirical loss data tells a different story.
DeFi
Ethereum Foundation Deposits Another $7.5M in ETH From Its Treasury into Morpho
The move follows the EF's first deployment into the DeFi lending protocol in October, and is part of its updated treasury policy.
DeFi
Morpho Gets $775 Million of Pre-Deposits from Stable, Adds Support for Optimism
Yield trading protocol Pendle has also unveiled new Stable-based markets.
DeFi
Morpho Token Surges as Lending Protocol Eclipses $10 Billion in Deposits
MORPHO has rallied nearly 50% in the past 30 days to a six-month high as the DeFi lending protocol continues to attract new inflows.
DeFi
DeFi Lending Market Hits $100 Billion
ETH’s huge price run is leading to new all-time highs in onchain lending and borrowing.