Morpho(morpho)

1.95Price Change 24h: 2.06%Price data by CoinGecko

Loading chart...

Morpho Price Converter

morpho

24-Hour Range

$1.9$2.01

LowHigh

Market Cap

Rank#58

Market Cap$1.28B

Volume$15.86M

Supply

Circulating655.33M

Total1.00B

Circulating %65.53%

All Time High

ATH$4.17

ATH Change-53.28%

ATH Date01/17/2025Jan 17, 2025

Morpho Price Performance

Period	Change [%]	Low	High
24h	2.06%	$1.9	$2.01
7 days	-2.62%	$1.9	$2
14 days	-1.20%	$1.91	$2.06
1 month	10.26%	$1.92	$1.99
1 year	-1.40%	$1.97	$2.02

Morpho OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/27/2026	Close	1.96$	-0.02	-1.01%	High	2$	-0.06	-2.91%
	Open	1.98$	+0.05	2.59%	Low	1.9$	-0.01	-0.52%
07/26/2026	Close	1.98$	+0.05	2.59%	High	2.06$	+0.07	3.52%
	Open	1.93$	-0.01	-0.52%	Low	1.91$	-0.01	-0.52%
07/25/2026	Close	1.93$	-0.01	-0.52%	High	1.99$	-0.01	-0.50%
	Open	1.94$	+0.02	1.04%	Low	1.92$	+0.01	0.52%
07/24/2026	Close	1.94$	+0.02	1.04%	High	2$	-0.07	-3.38%
	Open	1.92$	-0.15	-7.25%	Low	1.91$	+0.06	3.24%
07/23/2026	Close	1.92$	-0.14	-6.80%	High	2.07$	0.00e+0	0.00%
	Open	2.07$	+0.07	3.50%	Low	1.85$	-0.13	-6.57%
07/22/2026	Close	2.06$	+0.06	3.00%	High	2.07$	+0.05	2.48%
	Open	2$	0.00e+0	0.00%	Low	1.98$	+0.02	1.02%
07/21/2026	Close	2$	-0.0100	-0.50%	High	2.02$	0.00e+0	0.00%
	Open	2$	-0.0100	-0.50%	Low	1.96$	-0.01	-0.51%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

BNB

XRP

Latest posts about Morpho

DeFi

Morpho Launches Fixed-Rate Lending Protocol Midnight on Base

The DeFi lender also released a new Markets App that lets users set their own rates and terms, starting on Base with more networks to follow.

DeFi

Zama, Morpho and Steakhouse Open First Confidential USDC Yield Vault on Ethereum

Zama, Morpho and Steakhouse open the first DeFi yield vault for Confidential USDC on June 23, routing encrypted cUSDC into Steakhouse Prime v2 on Morpho and putting fully homomorphic encryption to work in live lending.

CeFi

Coinbase Adds Two USDC Lending Vaults on Morpho, With a Choice of Risk Tier

Coinbase has launched two onchain USDC lending vaults built on Morpho and curated by Steakhouse Financial: a conservative Prime tier backed by BTC and ETH collateral, and a Higher Yield tier drawing on Ethena-powered assets.

DeFi

Steakhouse Fi Pulls $1 Billion Lead Over Competing Morpho Vault Curators

Steakhouse Fi has expanded its lead to approximately $1 billion over the next largest Morpho vault curator, marking a significant shift in the competitive curator ecosystem.

DeFi

Fireblocks Launches Stablecoin Yield Product via Aave, Morpho

The platform's new Earn feature lets its thousands of institutional clients deposit their stablecoin to DeFi's top lending protocols directly on Fireblocks.